Live Chat

Giao dịch MSCI USA ESG Select ETF SUSA

SUSA biểu đồ trực tiếp

Created with Highcharts 10.2.118:0019:0020:0019. Dec16:0017:0018:0019:0020:00120121122123124125126

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Dec 16, 2024 120.88 -4.97 -3.95% 125.85 126.38 120.8
Dec 9, 2024 125.62 -0.44 -0.35% 126.06 126.39 124.99
Dec 2, 2024 126.35 1.05 0.84% 125.29 126.76 125.12
Nov 25, 2024 124.96 -0.02 -0.01% 124.97 125.55 124.3
Nov 18, 2024 124.42 2.98 2.46% 121.43 124.45 121.08
Nov 11, 2024 121.57 -2.9 -2.33% 124.46 124.82 121.28
Nov 4, 2024 124.13 5.95 5.04% 118.17 124.42 117.88
Oct 28, 2024 118.16 -2.19 -1.82% 120.35 120.57 117.97
Oct 21, 2024 119.75 -0.66 -0.54% 120.4 120.94 119.63
Sep 30, 2024 119.26 0.05 0.04% 119.21 120.03 117.85
Sep 23, 2024 119.57 0.38 0.32% 119.18 120.08 118.8
Sep 16, 2024 119.05 1.62 1.38% 117.42 119.81 117.2
Sep 9, 2024 117.52 3.85 3.39% 113.66 117.7 112.77
Sep 2, 2024 112.96 -4.17 -3.56% 117.12 117.21 112.76
Aug 26, 2024 117.91 0.22 0.19% 117.68 117.94 116.04
Aug 19, 2024 117.45 2.07 1.79% 115.38 117.53 115.31
Aug 12, 2024 115.31 3.96 3.55% 111.35 115.53 110.71
Aug 5, 2024 111.32 4.5 4.22% 106.81 111.59 106.8
Jul 29, 2024 110.87 -2.47 -2.18% 113.34 115.5 109.87
Jul 22, 2024 113.17 -0.82 -0.72% 113.99 115.1 111.6
Jul 15, 2024 113.25 -2.66 -2.29% 115.9 116.95 113.14
Jul 8, 2024 115.44 1.87 1.64% 113.57 116.32 113.54
Jul 1, 2024 113.53 1.35 1.21% 112.17 113.56 111.33
Jun 24, 2024 111.99 0.04 0.04% 111.94 113.13 111.48
Jun 17, 2024 112.11 1.34 1.2% 110.77 112.88 110.72
Jun 10, 2024 111.02 1.64 1.49% 109.38 111.65 109.01
Jun 3, 2024 109.87 0.65 0.59% 109.22 110.34 107.75
May 27, 2024 108.72 -1.15 -1.04% 109.86 109.92 107.05
May 20, 2024 109.66 -0.07 -0.06% 109.72 110.46 108.96
May 13, 2024 109.75 1.4 1.3% 108.34 110.26 107.84
May 6, 2024 108.1 1.75 1.65% 106.34 108.34 106.25
Apr 29, 2024 105.91 0.56 0.54% 105.34 106.14 103.41
Apr 22, 2024 105.13 2.61 2.55% 102.51 105.45 102.12
Apr 15, 2024 102.13 -3.91 -3.68% 106.03 106.15 101.86
Apr 8, 2024 105.18 -2.08 -1.94% 107.26 107.77 104.92
Apr 1, 2024 107.2 -1.6 -1.48% 108.8 108.99 106.16
Mar 25, 2024 109.03 0.98 0.9% 108.05 109.18 107.8
Mar 18, 2024 108.55 1.51 1.42% 107.03 109.11 106.46
Mar 11, 2024 106.1 -0.16 -0.15% 106.25 107.71 105.83
Mar 4, 2024 106.47 -0.1 -0.1% 106.57 107.82 105.02
Feb 26, 2024 106.65 1.24 1.17% 105.41 106.68 104.78
Feb 19, 2024 105.5 2.34 2.27% 103.15 105.83 102.4
Feb 12, 2024 103.85 -0.47 -0.46% 104.32 104.88 102.07
Feb 5, 2024 104.33 1.93 1.89% 102.39 104.47 101.79
Jan 29, 2024 102.75 0.87 0.85% 101.88 103.06 100.78
Jan 22, 2024 101.88 0.5 0.5% 101.37 102.37 101.13
Jan 15, 2024 101.08 1.51 1.51% 99.57 101.22 98.5
Jan 8, 2024 99.93 1.57 1.59% 98.36 100.35 98.25
Jan 1, 2024 98.24 -1.17 -1.17% 99.4 99.76 97.95
Dec 25, 2023 100.18 0.25 0.25% 99.93 100.66 99.8
Dec 18, 2023 99.79 0.14 0.14% 99.65 100.27 98.44
Dec 11, 2023 99.45 2.96 3.06% 96.49 99.97 96.48
Dec 4, 2023 96.55 0.93 0.98% 95.61 96.69 95.35
Nov 27, 2023 96.31 1.68 1.78% 94.62 96.41 94.37
Nov 20, 2023 94.79 1.25 1.33% 93.54 94.95 93.54
Nov 13, 2023 93.71 2.86 3.15% 90.84 94.06 90.74
Nov 6, 2023 91.23 0.89 0.98% 90.34 91.33 89.74
Oct 30, 2023 90.19 4.5 5.25% 85.69 90.57 85.19
Oct 23, 2023 84.97 -2.04 -2.34% 87 88.07 84.76
Oct 16, 2023 87.51 -2.72 -3.02% 90.23 91.46 87.44
Oct 9, 2023 89.85 0.64 0.72% 89.2 91.41 89.11
Oct 2, 2023 89.69 0.31 0.34% 89.38 90.07 87.79
Sep 25, 2023 89.66 -0.5 -0.56% 90.16 90.81 88.59
Sep 18, 2023 90.53 -2.6 -2.79% 93.12 93.64 90.44
Sep 11, 2023 93.33 -1.11 -1.18% 94.44 94.61 93.22
Sep 4, 2023 93.89 -1.24 -1.31% 95.13 95.32 93.44
Aug 28, 2023 95.46 2.31 2.49% 93.14 95.94 93.06
Aug 21, 2023 92.76 0.77 0.83% 91.99 93.79 91.54
Aug 14, 2023 91.81 -1.77 -1.9% 93.58 94.26 91.11
Aug 7, 2023 93.78 -0.83 -0.88% 94.61 95.13 93.35
Jul 31, 2023 94.21 -2.48 -2.56% 96.68 96.95 94.12
Jul 24, 2023 96.61 0.59 0.61% 96.02 97.38 95.57
Jul 17, 2023 95.91 0.89 0.93% 95.02 96.77 94.95
Jul 10, 2023 94.97 2.54 2.75% 92.42 95.48 92.42
Jul 3, 2023 92.47 -0.69 -0.74% 93.15 93.62 91.9
Jun 26, 2023 93.44 2.56 2.82% 90.87 93.6 90.76
Jun 19, 2023 91 -1.13 -1.23% 92.13 92.41 90.78
Jun 12, 2023 92.79 2.52 2.79% 90.27 93.49 90.14
Jun 5, 2023 90.06 0.84 0.94% 89.22 90.57 89.22
May 29, 2023 90.13 1.17 1.31% 88.96 90.26 87.45
May 22, 2023 88.51 0.34 0.38% 88.17 88.67 86.1
May 15, 2023 88.32 1.53 1.77% 86.78 88.68 86.45
May 8, 2023 86.95 -0.55 -0.63% 87.5 87.72 86.4
May 1, 2023 87.38 -0.55 -0.62% 87.92 88.47 85.59
Apr 24, 2023 88.05 0.92 1.06% 87.12 88.05 85.25
Apr 17, 2023 87.17 0.09 0.1% 87.08 88.04 86.69
Apr 10, 2023 87.27 1.29 1.51% 85.97 87.9 85.88
Apr 3, 2023 86.6 -0.79 -0.9% 87.38 87.84 85.87
Mar 27, 2023 87.68 2.8 3.29% 84.88 87.68 84.12
Mar 20, 2023 84.33 0.57 0.69% 83.75 86.24 82.99
Mar 13, 2023 83.59 1.74 2.12% 81.85 84.75 81.49
Mar 6, 2023 82.87 -4.33 -4.97% 87.2 87.75 82.45
Feb 27, 2023 87.22 1.18 1.38% 86.03 87.3 84.5
Feb 20, 2023 85.35 -1.42 -1.63% 86.76 86.87 84.76
Feb 13, 2023 87.68 0 0% 87.68 89.2 87.03
Feb 6, 2023 87.59 -0.57 -0.64% 88.15 89.46 86.95
Jan 30, 2023 88.86 2.4 2.78% 86.45 90.18 85.98
Jan 23, 2023 87.06 1.74 2.03% 85.32 87.53 84.46
Jan 16, 2023 85.23 -0.91 -1.06% 86.14 86.48 83.39
Jan 9, 2023 86.07 2.2 2.63% 83.86 86.15 83.39
Jan 2, 2023 83.35 0.78 0.94% 82.57 83.63 81.14
Dec 26, 2022 82.13 -0.1 -0.11% 82.22 82.72 80.85
Dec 19, 2022 82.25 -0.22 -0.27% 82.47 83.35 80.55
Dec 12, 2022 82.65 -2.19 -2.59% 84.84 88.2 82.05
Dec 5, 2022 84.74 -2.13 -2.45% 86.86 87.09 84.3
Nov 28, 2022 87.7 1.93 2.25% 85.77 88.32 84.41
Nov 21, 2022 86.35 1.83 2.17% 84.51 86.59 84.17
Nov 14, 2022 84.83 -0.57 -0.66% 85.39 86.45 83.48
Nov 7, 2022 85.89 5.4 6.7% 80.49 86.19 79.94
Oct 31, 2022 80 -2.27 -2.76% 82.27 83.2 78.34
Oct 24, 2022 82.86 3.7 4.68% 79.15 83.01 78.61
Oct 17, 2022 78.79 1.65 2.13% 77.14 79.53 76.51
Oct 10, 2022 75.5 -1.57 -2.03% 77.06 78.42 73.64
Oct 3, 2022 76.94 0.39 0.5% 76.55 80.53 76.09
Sep 26, 2022 75.72 -1.88 -2.42% 77.59 78.75 75.72
Sep 19, 2022 78.15 -3.24 -3.99% 81.39 82.96 77.25
Sep 12, 2022 82.18 -5.22 -5.98% 87.4 87.88 81.34
Sep 5, 2022 86.93 3.09 3.68% 83.84 87.13 82.7
Aug 29, 2022 83.45 -2.41 -2.81% 85.86 86.67 83.08
Aug 22, 2022 86.71 -2.71 -3.02% 89.41 89.96 86.64
Aug 15, 2022 90.7 -0.85 -0.93% 91.55 92.88 90.4
Aug 8, 2022 91.94 2.59 2.89% 89.35 91.94 87.98
Aug 1, 2022 88.94 1.32 1.51% 87.61 89.25 87.13
Jul 25, 2022 88.22 3.78 4.47% 84.44 88.4 83.34
Jul 18, 2022 84.44 1.95 2.36% 82.49 85.78 80.96
Jul 11, 2022 81.88 -0.46 -0.55% 82.33 82.62 79.05
Jul 4, 2022 82.97 2.98 3.73% 79.98 83.38 79.48
Jun 27, 2022 81.18 -2.43 -2.91% 83.61 83.92 79.6
Jun 20, 2022 83.3 3.84 4.84% 79.45 83.32 78.94
Jun 13, 2022 78.2 -2.8 -3.46% 81 81.8 77.33
Jun 6, 2022 83.3 -5.55 -6.24% 88.84 89.19 83.14
May 30, 2022 87.94 -0.57 -0.64% 88.5 89.42 86.87
May 23, 2022 88.99 5.07 6.05% 83.91 89.01 82.63
May 16, 2022 83.32 -2.52 -2.93% 85.83 87.6 81.32
May 9, 2022 86.26 -0.43 -0.49% 86.68 87.08 82.62
May 2, 2022 88.07 -0.43 -0.48% 88.49 92.39 86.81
Apr 25, 2022 88.31 -2.16 -2.39% 90.47 91.85 88.24
Apr 18, 2022 91.16 -1.72 -1.85% 92.87 96.28 91.16
Apr 11, 2022 93.04 -1.73 -1.83% 94.77 95.22 92.95
Apr 4, 2022 95.39 -1.46 -1.51% 96.85 97.86 94.64
Mar 28, 2022 96.95 0.4 0.41% 96.55 99.14 96.05
Mar 21, 2022 96.64 0.85 0.89% 95.78 97.02 94.79
Mar 14, 2022 95.81 5.57 6.17% 90.24 95.94 89.65
Mar 7, 2022 89.89 -2.9 -3.12% 92.78 92.92 89.29
Feb 28, 2022 93.03 -0.52 -0.55% 93.54 95.07 91.98
Feb 21, 2022 94.57 1.02 1.1% 93.54 94.64 88.45
Feb 14, 2022 93.94 -1.61 -1.69% 95.55 97.17 93.48
Feb 7, 2022 95.7 -1.63 -1.68% 97.33 99.57 95.19
Jan 31, 2022 97.37 0.95 0.98% 96.42 99.86 96.22
Jan 24, 2022 96.54 1.85 1.96% 94.68 97.44 92.69
Jan 17, 2022 96.69 -4.02 -3.99% 100.7 101.07 96.33
Jan 10, 2022 102.16 0.17 0.17% 101.98 104.43 100.62
Jan 3, 2022 102.93 -3.3 -3.11% 106.23 106.56 102.57
Dec 27, 2021 106.01 0.82 0.78% 105.18 106.76 105.11
Dec 20, 2021 104.78 3.87 3.84% 100.9 105.02 100.25
Dec 13, 2021 102.46 -2.1 -2% 104.55 104.79 101.97
Dec 6, 2021 104.93 3.05 2.99% 101.88 105.2 101.21
Nov 29, 2021 101.42 -2.1 -2.03% 103.52 104.29 100.34
Nov 22, 2021 102.34 -3.21 -3.04% 105.54 106.22 102.11
Nov 15, 2021 105.21 0.36 0.35% 104.84 105.68 104.43
Nov 8, 2021 104.8 -0.19 -0.18% 104.98 105.24 103.54
Nov 1, 2021 104.81 1.56 1.51% 103.25 105.45 102.81
Oct 25, 2021 103.15 1.43 1.4% 101.72 103.16 101.35
Oct 18, 2021 101.6 2.37 2.39% 99.22 101.9 99.16
Oct 11, 2021 99.77 2.56 2.63% 97.21 99.91 96.51
Oct 4, 2021 97.48 1.02 1.05% 96.46 98.45 95.06
Sep 27, 2021 96.77 -2.5 -2.52% 99.27 99.54 95.33
Sep 20, 2021 99.63 2.1 2.16% 97.52 100.25 96.57
Sep 13, 2021 99.49 -1.17 -1.16% 100.65 100.75 99.27
Sep 6, 2021 100.13 -1.41 -1.38% 101.53 101.58 100.09
Aug 30, 2021 101.79 0.48 0.47% 101.31 101.96 101.23
Aug 23, 2021 101.1 1.25 1.25% 99.85 101.24 99.85
Aug 16, 2021 99.48 0.13 0.13% 99.35 100 97.58
Aug 9, 2021 99.61 0.62 0.62% 98.99 99.63 98.69
Aug 2, 2021 99.03 0.54 0.55% 98.48 99.16 97.66
Jul 26, 2021 98.11 0.14 0.14% 97.97 98.59 97.13
Jul 19, 2021 98.15 3.44 3.63% 94.71 98.22 94.05
Jul 12, 2021 95.95 -0.77 -0.8% 96.72 97.26 95.88
Jul 5, 2021 96.77 0.2 0.2% 96.57 96.86 95.05
Jun 28, 2021 96.54 1.59 1.67% 94.95 96.65 94.79
Jun 21, 2021 94.85 2.25 2.44% 92.59 94.92 92.34
Jun 14, 2021 92.31 -1.63 -1.73% 93.93 94.22 92.27
Jun 7, 2021 93.99 0.31 0.34% 93.67 93.99 93.18
May 31, 2021 93.67 0.07 0.08% 93.59 93.75 92.14
May 24, 2021 92.97 0.87 0.95% 92.09 93.24 92.08
May 17, 2021 91.57 0.08 0.09% 91.48 92.32 89.2
May 10, 2021 91.88 -1.35 -1.44% 93.22 93.39 89.21
May 3, 2021 93.29 0.81 0.87% 92.48 93.41 90.81
Apr 26, 2021 91.98 -0.48 -0.52% 92.46 92.81 91.83
Apr 19, 2021 92.41 0.42 0.46% 91.98 92.69 90.9
Apr 12, 2021 92.28 1.56 1.71% 90.72 92.39 90.63
Apr 5, 2021 90.93 1.64 1.83% 89.29 90.96 89.26
Mar 29, 2021 88.68 1.58 1.81% 87.1 88.7 86.67
Mar 22, 2021 87.51 1.31 1.51% 86.2 87.51 84.53
Mar 15, 2021 86.08 -0.55 -0.64% 86.63 87.73 85.45
Mar 8, 2021 86.63 2.34 2.78% 84.28 87.08 83.77
Mar 1, 2021 84.22 -0.88 -1.03% 85.09 86.25 81.49
Feb 22, 2021 84.3 -1.58 -1.84% 85.88 86.7 83.48
Feb 15, 2021 86.53 -1 -1.15% 87.53 87.69 85.91
Feb 8, 2021 87.27 0.98 1.14% 86.28 87.28 86.01

Tin tức mới nhất

Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks

Thông tin

Chênh lệch

0.74

Tỷ lệ Spread (%)

0.6122 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ sáu

14:31 - 20:59

Thứ hai

14:31-20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Phân tích và thống kê

Mở

121.92

Đóng trước đó

121.37

52 Tuần Cao/Thấp

96.48 - 126.76

Giá trị vốn hóa thị trường

3846409930.00

Đường trung bình động 50 ngày

123.026

Đường trung bình động 200 ngày

114.5391

Tìm hiểu thêm về công cụ này

MSCI USA ESG Select ETF iShares MSCI USA ESG Select
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is an optimized index designed to maximize exposure to positive environmental, social and governance characteristics while exhibiting risk and return characteristics similar to the MSCI USA Index.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

First Trust Global Commod Strat ETF

23.2999

23.4501

-0.17%

Invesco

16.74

16.84

-0.42%

Dell

111.96

112.02

-0.64%

Mckesson

580.03

580.17

1.35%

Các công cụ liên quan
Trustpilot
Live Chat