Giao dịch Sugar SB

16.30 -2.10%
Bán
16.30 Mua
16.34

SUGAR biểu đồ trực tiếp

Created with Highcharts 10.2.116:008. Oct09:0010:0011:0012:0013:0014:0015:0016:0008:0016.216.316.416.516.616.716.8
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Oct 6, 2025 16.3 -0.24 -1.4% 16.53 16.86 16.25
Sep 29, 2025 16.47 0.14 0.91% 16.32 16.68 16.02
Sep 22, 2025 15.8 0.3 1.93% 15.5 15.94 15.08
Sep 15, 2025 15.48 -0.37 -2.34% 15.85 16.12 15.14
Sep 8, 2025 15.79 0.23 1.54% 15.55 16.01 15.37
Sep 1, 2025 15.55 -0.85 -5.19% 16.4 16.47 15.49
Aug 25, 2025 16.31 -0.04 -0.19% 16.34 16.52 16.29
Aug 18, 2025 16.42 0.06 0.36% 16.36 16.68 16.18
Aug 11, 2025 16.47 0.07 0.42% 16.4 17.04 16.3
Aug 4, 2025 16.26 0.08 0.55% 16.17 16.46 15.9
Jul 28, 2025 16.17 -0.1 -0.62% 16.27 16.74 16.1
Jul 21, 2025 16.25 -0.56 -3.28% 16.8 16.82 16.01
Jul 14, 2025 16.76 0.22 1.33% 16.54 17 16.24
Jul 7, 2025 16.57 0.19 1.15% 16.38 16.6 16.05
Jun 30, 2025 16.39 -0.31 -1.86% 16.7 16.71 15.42
Jun 23, 2025 16.68 0.55 3.47% 16.12 16.79 15.69
Jun 16, 2025 16.04 -0.07 -0.38% 16.1 16.59 15.78
Jun 9, 2025 16.06 -0.4 -2.38% 16.45 16.81 16.05
Jun 2, 2025 16.52 -0.59 -3.4% 17.1 17.37 16.3
May 26, 2025 17.1 -0.27 -1.56% 17.37 17.46 16.79
May 19, 2025 17.29 -0.23 -1.26% 17.51 17.76 17.19
May 12, 2025 17.52 -0.4 -2.18% 17.91 18.28 17.4
May 5, 2025 17.81 0.5 2.88% 17.31 17.89 17.02
Apr 28, 2025 17.24 -0.92 -5.02% 18.15 18.18 16.95
Apr 21, 2025 18.16 0.28 1.56% 17.88 18.19 17.63
Apr 14, 2025 17.87 -0.11 -0.62% 17.98 18.11 17.48
Apr 7, 2025 17.97 -0.72 -3.81% 18.68 19.05 17.85
Mar 31, 2025 18.91 0.08 0.42% 18.83 19.62 18.74
Mar 24, 2025 18.98 -0.67 -3.37% 19.64 19.67 18.89
Mar 17, 2025 19.66 0.42 2.23% 19.23 20.06 19.21
Mar 10, 2025 19.17 0.72 3.9% 18.45 19.3 18.3
Mar 3, 2025 18.29 -0.11 -0.55% 18.39 18.54 17.81
Feb 24, 2025 18.46 -1.41 -7.1% 19.87 19.96 18.39
Feb 17, 2025 21.29 0.75 3.7% 20.53 21.33 20.42
Feb 10, 2025 20.36 1 5.16% 19.36 20.43 19.27
Feb 3, 2025 19.31 -0.13 -0.62% 19.43 20.16 18.94
Jan 27, 2025 19.37 0.31 1.62% 19.06 19.56 18.95
Jan 20, 2025 19.02 1.03 5.78% 17.98 19.13 17.54
Jan 13, 2025 18.16 -0.95 -4.93% 19.1 19.18 17.89
Jan 6, 2025 19.2 -0.5 -2.49% 19.69 19.78 18.81
Dec 30, 2024 19.6 0.21 1.08% 19.39 19.91 19.01
Dec 23, 2024 19.35 -0.23 -1.18% 19.58 19.8 19.14
Dec 16, 2024 19.49 -1.18 -5.67% 20.66 20.87 19.23
Dec 9, 2024 20.69 -1.01 -4.66% 21.7 21.87 20.54
Dec 2, 2024 21.73 0.62 2.98% 21.1 21.84 20.68
Nov 25, 2024 21.06 -0.3 -1.36% 21.35 21.98 20.98
Nov 18, 2024 21.38 -0.3 -1.34% 21.67 22.41 21.26
Nov 11, 2024 21.59 -0.22 -1.01% 21.81 21.95 20.86
Nov 4, 2024 21.77 -0.34 -1.54% 22.11 22.48 21.59
Oct 28, 2024 22.04 -0.04 -0.19% 22.08 22.97 21.67
Oct 21, 2024 22.11 -0.13 -0.59% 22.24 22.57 21.55
Oct 14, 2024 22.16 -0.08 -0.32% 22.23 22.94 21.71
Oct 7, 2024 22.24 -0.66 -2.84% 22.89 23.11 21.78
Sep 30, 2024 22.98 0.4 1.77% 22.58 23.44 22.15
Sep 23, 2024 22.64 0.17 0.8% 22.46 23.63 22.37
Sep 16, 2024 22.62 3.62 19.05% 19 23.12 18.84
Sep 9, 2024 18.93 -0.06 -0.32% 18.99 19.41 18.43
Sep 2, 2024 18.88 -0.24 -1.21% 19.11 19.75 18.83
Aug 26, 2024 19.42 0.32 1.67% 19.1 19.96 18.8
Aug 19, 2024 18.39 0.41 2.28% 17.98 18.42 17.52
Aug 12, 2024 18.08 -0.43 -2.28% 18.5 18.72 17.81
Aug 5, 2024 18.49 0.51 2.89% 17.97 18.84 17.65
Jul 29, 2024 18.12 -0.51 -2.74% 18.63 19.31 18
Jul 22, 2024 18.46 -0.17 -0.92% 18.63 18.73 17.85
Jul 15, 2024 18.67 -0.49 -2.56% 19.16 19.83 18.55
Jul 8, 2024 19.22 -0.83 -4.1% 20.04 20.36 19.18
Jul 1, 2024 20.1 -0.23 -1.14% 20.33 20.77 19.93
Jun 24, 2024 20.29 1.14 5.95% 19.15 20.46 19.09
Jun 17, 2024 18.98 -0.24 -1.25% 19.22 19.43 18.81
Jun 10, 2024 19.37 0.35 1.89% 19.01 19.64 18.59
Jun 3, 2024 18.96 0.72 3.94% 18.24 19.36 18.23
May 27, 2024 18.31 -0.34 -1.83% 18.65 18.79 18.03
May 20, 2024 18.42 0.23 1.26% 18.19 18.77 18.03
May 13, 2024 18.09 -1.22 -6.32% 19.31 19.34 17.96
May 6, 2024 19.26 -0.03 -0.16% 19.29 19.99 19.14
Apr 29, 2024 19.29 0.18 0.99% 19.1 19.83 19.09
Apr 22, 2024 19.41 -0.52 -2.57% 19.92 20.14 19.23
Apr 15, 2024 19.79 -0.64 -3.09% 20.42 20.59 19.17
Apr 8, 2024 20.43 -1.54 -7.01% 21.97 22.21 20.41
Apr 1, 2024 21.92 -0.86 -3.78% 22.78 22.9 21.8
Mar 25, 2024 22.51 0.73 3.35% 21.78 22.58 21.72
Mar 18, 2024 21.86 -0.34 -1.54% 22.2 22.34 21.13
Mar 11, 2024 22.13 0.96 4.58% 21.16 22.22 21.13
Mar 4, 2024 21.17 0.12 0.57% 21.05 21.67 20.53
Feb 26, 2024 21 -0.7 -3.19% 21.69 22.93 20.96
Feb 19, 2024 22.6 -0.2 -0.88% 22.8 23.06 22.11
Feb 12, 2024 23.05 -0.9 -3.76% 23.95 23.98 22.72
Feb 5, 2024 23.97 0 0% 23.97 24.4 23.01
Jan 29, 2024 23.94 0.11 0.46% 23.83 24.28 23.28
Jan 22, 2024 23.82 0.33 1.44% 23.48 24.6 23.24
Jan 15, 2024 23.58 1.51 6.89% 22.06 23.73 21.96
Jan 8, 2024 21.64 0.48 2.26% 21.16 21.94 21.14
Jan 1, 2024 21.12 0.46 2.22% 20.66 21.38 20.59
Dec 25, 2023 20.47 -0.11 -0.54% 20.58 21.89 20.01
Dec 18, 2023 20.58 -1.23 -5.6% 21.8 21.84 20.12
Dec 11, 2023 21.98 -1.47 -6.27% 23.45 23.45 21.15
Dec 4, 2023 23.4 -1.55 -6.18% 24.94 25.96 22.84
Nov 27, 2023 25.03 -1.86 -6.92% 26.89 27.28 24.93
Nov 20, 2023 26.89 -0.29 -1.04% 27.17 27.76 26.79
Nov 13, 2023 27.19 -0.08 -0.26% 27.26 27.79 26.99
Nov 6, 2023 27.3 -0.49 -1.77% 27.79 28.13 27.17
Oct 30, 2023 27.8 0.37 1.38% 27.42 27.81 26.64
Oct 23, 2023 27.38 0.53 2.01% 26.84 27.98 26.48
Oct 16, 2023 26.82 -0.22 -0.82% 27.04 27.65 26.79
Oct 9, 2023 27.03 0.23 0.85% 26.8 27.26 26.23
Oct 2, 2023 26.76 0.2 0.75% 26.56 26.81 25.31
Sep 25, 2023 26.5 -0.72 -2.65% 27.22 27.28 26.15
Sep 18, 2023 27 0.21 0.82% 26.78 27.59 26.44
Sep 11, 2023 26.78 0.6 2.29% 26.18 27.57 25.94
Sep 4, 2023 26.39 0.58 2.28% 25.8 27.08 25.65
Aug 28, 2023 25.81 0.91 3.69% 24.89 25.88 24.78
Aug 21, 2023 24.8 0.99 4.15% 23.81 24.87 23.07
Aug 14, 2023 23.8 -0.53 -2.18% 24.33 24.73 23.62
Aug 7, 2023 24.34 0.69 2.91% 23.65 24.35 23.28
Jul 31, 2023 23.67 -0.28 -1.17% 23.95 24.58 23.55
Jul 24, 2023 23.89 -1.09 -4.37% 24.98 25.28 23.86
Jul 17, 2023 25.04 0.71 2.91% 24.33 25.07 23.58
Jul 10, 2023 24.28 0.87 3.71% 23.41 24.38 23.15
Jul 3, 2023 23.5 0.48 2.12% 23.01 23.81 22.76
Jun 26, 2023 22.79 -1.65 -6.72% 24.43 24.7 21.87
Jun 19, 2023 24.35 -1.44 -5.59% 25.79 26.17 24.14
Jun 12, 2023 26.34 0.89 3.49% 25.45 26.47 25.02
Jun 5, 2023 25.36 0.48 1.92% 24.88 26.12 24.21
May 29, 2023 24.72 -0.56 -2.18% 25.27 25.81 24.55
May 22, 2023 25.4 -0.3 -1.13% 25.69 26.2 24.6
May 15, 2023 25.76 -0.54 -2.06% 26.3 26.61 25.45
May 8, 2023 26.21 -0.22 -0.84% 26.43 26.72 25.91
May 1, 2023 26.4 0.02 0.11% 26.37 26.46 24.87
Apr 24, 2023 26.35 2.21 9.15% 24.14 26.81 24.13
Apr 17, 2023 24.9 0.57 2.34% 24.33 25.42 24.09
Apr 10, 2023 24.13 0.5 2.15% 23.62 24.77 23.43
Apr 3, 2023 23.59 1.19 5.31% 22.4 23.66 22.18
Mar 27, 2023 22.3 1.42 6.8% 20.88 22.35 20.83
Mar 20, 2023 20.81 0.32 1.61% 20.48 21.36 20.41
Mar 13, 2023 20.63 -0.59 -2.74% 21.21 21.25 20.34
Mar 6, 2023 21.14 0.24 1.14% 20.9 21.31 20.62
Feb 27, 2023 20.9 1.2 6.14% 19.69 21.02 19.68
Feb 20, 2023 21.29 -0.15 -0.66% 21.43 21.75 21.21
Feb 13, 2023 21.38 -0.2 -0.93% 21.58 21.68 21.11
Feb 6, 2023 21.52 0.32 1.5% 21.2 21.87 20.49
Jan 30, 2023 21.28 0.3 1.42% 20.98 21.84 20.87
Jan 23, 2023 21 1.39 7.08% 19.61 21.01 19.56
Jan 16, 2023 19.69 -0.15 -0.76% 19.84 20.23 19.49
Jan 9, 2023 19.71 0.76 4.01% 18.95 20.03 18.91
Jan 2, 2023 18.95 -0.93 -4.64% 19.87 19.99 18.93
Dec 26, 2022 20.03 -0.93 -4.44% 20.96 20.97 20
Dec 19, 2022 20.96 0.85 4.22% 20.11 21.16 20.02
Dec 12, 2022 20.1 0.5 2.55% 19.6 20.71 19.3
Dec 5, 2022 19.6 0.08 0.4% 19.52 19.92 19.26
Nov 28, 2022 19.47 0.25 1.3% 19.22 19.92 19.04
Nov 21, 2022 19.29 -0.64 -3.17% 19.92 20.05 19.29
Nov 14, 2022 20.06 0.43 2.24% 19.62 20.46 19.49
Nov 7, 2022 19.59 1.08 5.89% 18.5 19.83 18.42
Oct 31, 2022 18.67 0.97 5.48% 17.7 18.8 17.69
Oct 24, 2022 17.6 -0.68 -3.72% 18.28 18.35 17.54
Oct 17, 2022 18.36 -0.43 -2.24% 18.78 18.9 18.25
Oct 10, 2022 18.8 0.15 0.8% 18.65 18.92 18.34
Oct 3, 2022 18.7 0.89 4.99% 17.81 18.71 17.35
Sep 26, 2022 17.65 0.1 0.62% 17.54 17.92 17.42
Sep 19, 2022 18.26 0.39 2.18% 17.87 18.53 17.49
Sep 12, 2022 17.91 -0.36 -1.98% 18.27 18.58 17.86
Sep 5, 2022 18.21 0.08 0.49% 18.12 18.32 17.84
Aug 29, 2022 18.13 -0.29 -1.53% 18.41 18.5 17.74
Aug 22, 2022 18.44 0.51 2.84% 17.93 18.47 17.7
Aug 15, 2022 18.04 -0.59 -3.17% 18.63 18.68 17.6
Aug 8, 2022 18.62 0.69 3.84% 17.93 18.63 17.76
Aug 1, 2022 17.95 0.35 2.04% 17.59 18.01 17.19
Jul 25, 2022 17.54 -0.29 -1.58% 17.82 17.95 17.31
Jul 18, 2022 17.88 -1.36 -7.07% 19.24 19.58 17.86
Jul 11, 2022 19.14 0.03 0.2% 19.1 19.36 18.59
Jul 4, 2022 19.04 0.92 5.13% 18.11 19.12 17.7
Jun 27, 2022 18.05 -0.31 -1.69% 18.36 18.74 18.05
Jun 20, 2022 18.29 -0.43 -2.3% 18.72 19.09 18.14
Jun 13, 2022 18.58 -0.14 -0.7% 18.71 18.94 18.36
Jun 6, 2022 18.84 -0.63 -3.24% 19.47 19.74 18.81
May 30, 2022 19.27 -0.61 -3.02% 19.87 19.9 19.22
May 23, 2022 19.6 -0.43 -2.15% 20.03 20.07 19.26
May 16, 2022 19.95 0.53 2.78% 19.41 20.22 19.29
May 9, 2022 19.18 0.23 1.21% 18.95 19.18 18.29
May 2, 2022 19.13 0.17 0.94% 18.95 19.19 18.53
Apr 25, 2022 19.14 0.1 0.57% 19.03 19.38 18.72
Apr 18, 2022 19.21 -0.86 -4.29% 20.07 20.31 19.2
Apr 11, 2022 20.11 -0.11 -0.55% 20.22 20.49 19.89
Apr 4, 2022 20.33 0.93 4.84% 19.39 20.43 19.39
Mar 28, 2022 19.34 -0.2 -0.98% 19.53 19.61 18.82
Mar 21, 2022 19.57 0.6 3.21% 18.96 19.58 18.96
Mar 14, 2022 18.92 -0.24 -1.26% 19.16 19.16 18.5
Mar 7, 2022 19.2 -0.45 -2.3% 19.65 19.86 18.85
Feb 28, 2022 19.33 1.59 9.02% 17.73 19.45 17.55
Feb 21, 2022 17.63 -0.11 -0.57% 17.73 18.3 17.54
Feb 14, 2022 18.17 -0.11 -0.61% 18.28 18.45 17.94
Feb 7, 2022 18.26 0.08 0.44% 18.18 18.65 17.82
Jan 31, 2022 18.18 -0.09 -0.5% 18.27 18.54 17.75
Jan 24, 2022 18.21 -0.59 -3.14% 18.8 18.96 18.06
Jan 17, 2022 18.87 0.4 2.16% 18.47 19.26 18.46
Jan 10, 2022 18.29 0.21 1.21% 18.07 18.44 17.58
Jan 3, 2022 18.02 -0.91 -4.76% 18.92 18.98 17.97
Dec 27, 2021 18.79 -0.34 -1.78% 19.13 19.33 18.6
Dec 20, 2021 19.21 0.37 1.96% 18.84 19.35 18.5
Dec 13, 2021 19.1 -0.65 -3.3% 19.75 19.82 18.99

SUGAR news

Frances Wang 2024 Sep 25, 16:00

Commodities boosted by bumper US rate cut

CFD Trading Commodities
coffee beans and red upward arrow
Frances Wang 2024 Jul 14, 16:00

Commodities prices overview

Commodities
Commodities such as coal tar, gold, cotton, corn, sugar, soybeans, and iron on white background
Antonio Ferlito 2024 Feb 20, 08:01

Here is a brief analysis of the trends in Gold, Oil and Gas?

Commodities
European Stocks Rise Slightly. Oil Dips
Neil Wilson 2023 Dec 13, 09:25

Stocks Looking Positive Before FOMC

Commodities Indices Forex Stocks
European Shares Try to Snap 7-day Losing Streak
Neil Wilson 2023 Sep 08, 00:46

European Shares Try to Snap 7-day Losing Streak, Apple Concerns Weigh on US

Commodities Indices Forex Shares

Tin tức mới nhất

Cho xem nhiều hơn
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Thông tin

Chênh lệch

0.04

Tỷ lệ Spread (%)

0.2454 %

Đòn bẩy

1:100

Lãi suất Qua đêm Mua

-0.0357 %

Lãi suất Qua đêm Bán

-0.0072 %

Forex

USD

Ký quỹ

Vị thế tổng hợp của bạn trên thị trường này sẽ được tính ký quỹ theo các mức sau:

Mức
Quy mô vị thế
Ký quỹ
1
0-300000 hợp đồng
1%
2
300001-1000000 hợp đồng
2%
3
1000001-1500000 hợp đồng
10%
4
Trên 1500000 hợp đồng
20%

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ năm

07:31 - 16:59

Thứ hai

07:31-16:59

Thứ ba

07:31-16:59

Thứ tư

07:31-16:59

Thứ sáu

07:31-16:59

Phân tích và thống kê

Mở

16.61

Đóng trước đó

16.65

52 Tuần Cao/Thấp

15.08 - 22.97

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Brent Oil

65.71

65.88

0.38%

Giao dịch ngay

Natural Gas

3.329

3.353

-4.97%

Giao dịch ngay

Gold

4014.13

4014.42

0.50%

Giao dịch ngay

Crude Oil

61.61

61.69

-0.28%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Trustpilot