Live Chat

Giao dịch S&P500 - Ultra - ProShares SSO

96.62 -1.04%
Bán
96.62 Mua
97.22

SSO biểu đồ trực tiếp

Created with Highcharts 10.2.119:0020:0030. Jan16:0017:0018:0019:0020:0031. Jan16:0017:0018:0019:0020:009596979899100
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 27, 2025 96.62 1.63 1.71% 94.99 99.25 94.84
Jan 20, 2025 98.77 2.28 2.36% 96.49 99.66 95.82
Jan 13, 2025 95.44 6.62 7.46% 88.81 96.09 88.64
Jan 6, 2025 90.36 -5.07 -5.31% 95.42 96.49 89.66
Dec 30, 2024 93.97 1.29 1.4% 92.67 94.24 90.46
Dec 23, 2024 95.04 0.79 0.83% 94.25 97.62 92.92
Dec 16, 2024 94 -4.68 -4.74% 98.67 99.25 91.07
Dec 9, 2024 98.13 -1.11 -1.11% 99.23 99.56 97.51
Dec 2, 2024 99.45 1.4 1.42% 98.05 99.82 97.71
Nov 25, 2024 97.78 1.01 1.05% 96.76 98.06 95.52
Nov 18, 2024 95.79 3.15 3.4% 92.64 95.86 92.07
Nov 11, 2024 92.68 -4.67 -4.8% 97.35 97.4 92.04
Nov 4, 2024 96.75 8.34 9.43% 88.41 97.23 87.38
Oct 28, 2024 88.31 -3.57 -3.88% 91.87 92.31 88.02
Oct 21, 2024 90.9 -1.8 -1.95% 92.7 92.96 89.61
Oct 14, 2024 92.89 1.03 1.12% 91.86 93.27 91.06
Oct 7, 2024 91.41 2.5 2.81% 88.91 91.64 87.49
Sep 30, 2024 89.54 0.72 0.81% 88.82 90.03 87.15
Sep 23, 2024 89.19 0.51 0.58% 88.67 90.02 88.18
Sep 16, 2024 88.36 2.34 2.73% 86.01 89.35 85.42
Sep 9, 2024 86.1 5.19 6.42% 80.9 86.4 79.49
Sep 2, 2024 79.67 -6.25 -7.28% 85.92 85.99 79.44
Aug 26, 2024 86.94 0.01 0.02% 86.92 87.1 84.34
Aug 19, 2024 86.63 2.19 2.6% 84.43 86.94 84.16
Aug 12, 2024 84.21 5.75 7.34% 78.45 84.52 77.47
Aug 5, 2024 78.15 6.26 8.7% 71.89 78.52 71.74
Jul 29, 2024 78.19 -3.97 -4.83% 82.15 84.96 77
Jul 22, 2024 81.71 -2.74 -3.24% 84.44 85.78 79.86
Jul 15, 2024 83.27 -4.36 -4.98% 87.63 88.55 83.12
Jul 8, 2024 86.77 1.03 1.2% 85.74 88.12 85.3
Jul 1, 2024 85.53 2.76 3.34% 82.76 85.57 81.85
Jun 24, 2024 82.41 -0.28 -0.33% 82.68 84.23 82
Jun 17, 2024 82.72 1.17 1.43% 81.55 83.99 81.45
Jun 10, 2024 81.72 2.7 3.42% 79.01 82.27 78.68
Jun 3, 2024 79.36 1.51 1.95% 77.84 80.17 76.03
May 27, 2024 77.24 -1.14 -1.45% 78.37 78.46 74.82
May 20, 2024 78.12 -0.22 -0.29% 78.34 79.11 76.78
May 13, 2024 78.17 1.87 2.45% 76.3 78.92 75.54
May 6, 2024 76 2.18 2.96% 73.81 76.4 73.78
Apr 29, 2024 73.18 0.19 0.26% 72.99 73.53 69.92
Apr 22, 2024 72.57 2.97 4.28% 69.59 72.94 68.96
Apr 15, 2024 68.92 -5.64 -7.57% 74.56 74.71 68.53
Apr 8, 2024 73.34 -2.6 -3.42% 75.93 76.43 72.95
Apr 1, 2024 75.84 -1.57 -2.03% 77.41 77.65 74.16
Mar 25, 2024 77.54 1.1 1.43% 76.44 77.73 75.99
Mar 18, 2024 77.05 2.04 2.73% 75 77.7 74.14
Mar 11, 2024 73.63 -0.11 -0.14% 73.73 75.59 73.04
Mar 4, 2024 74.07 -0.18 -0.23% 74.24 75.89 72.1
Feb 26, 2024 74.5 1.26 1.73% 73.23 74.56 72.17
Feb 19, 2024 73.26 2.91 4.13% 70.35 73.75 69.11
Feb 12, 2024 70.79 -0.65 -0.91% 71.44 72.07 68.42
Feb 5, 2024 71.42 2.14 3.08% 69.28 71.56 68.42
Jan 29, 2024 69.67 1.82 2.68% 67.85 70.07 66.52
Jan 22, 2024 67.79 0.85 1.28% 66.93 68.26 66.58
Jan 15, 2024 66.42 1.73 2.67% 64.69 66.57 63.13
Jan 8, 2024 65.03 2.09 3.32% 62.94 65.54 62.92
Jan 1, 2024 62.77 -1.29 -2.02% 64.06 64.38 62.35
Dec 25, 2023 64.79 0.17 0.26% 64.62 65.45 64.3
Dec 18, 2023 64.43 0.44 0.68% 63.99 65.16 63.02
Dec 11, 2023 63.73 3.25 5.37% 60.48 64.23 60.44
Dec 4, 2023 60.68 1.1 1.84% 59.58 60.83 59.19
Nov 27, 2023 60.46 0.93 1.57% 59.52 60.63 58.99
Nov 20, 2023 59.56 1.1 1.88% 58.46 59.86 58.46
Nov 13, 2023 58.48 2.82 5.08% 55.65 58.66 55.39
Nov 6, 2023 55.93 1.03 1.87% 54.9 56.03 54.16
Oct 30, 2023 54.56 5.06 10.22% 49.5 54.94 49.13
Oct 23, 2023 48.68 -2.37 -4.65% 51.05 52.26 48.43
Oct 16, 2023 51.46 -3.11 -5.7% 54.57 55.7 51.39
Oct 9, 2023 54 0.84 1.58% 53.16 55.55 53.01
Oct 2, 2023 53.63 0.66 1.24% 52.97 54.04 51.39
Sep 25, 2023 53.2 -0.56 -1.05% 53.76 54.49 51.98
Sep 18, 2023 54.07 -3.32 -5.79% 57.39 57.86 53.95
Sep 11, 2023 57.47 -0.97 -1.66% 58.44 59.07 57.33
Sep 4, 2023 57.65 -1.47 -2.49% 59.12 59.2 56.99
Aug 28, 2023 59.27 2.33 4.09% 56.94 59.91 56.65
Aug 21, 2023 56.41 0.52 0.94% 55.88 57.82 55.16
Aug 14, 2023 55.59 -2.27 -3.93% 57.86 58.63 54.84
Aug 7, 2023 57.99 -1.15 -1.93% 59.13 59.69 57.5
Jul 31, 2023 58.44 -2.95 -4.79% 61.38 61.58 58.34
Jul 24, 2023 61.25 0.75 1.23% 60.5 61.95 59.84
Jul 17, 2023 60.14 0.68 1.16% 59.45 61.27 59.34
Jul 10, 2023 59.26 2.54 4.49% 56.71 59.95 56.41
Jul 3, 2023 56.64 -1.18 -2.03% 57.81 58.16 56.29
Jun 26, 2023 58.05 2.68 4.85% 55.36 58.23 54.92
Jun 19, 2023 55.45 -1.11 -1.97% 56.56 56.85 55.27
Jun 12, 2023 57.12 2.53 4.65% 54.58 58.04 54.43
Jun 5, 2023 54.34 0.36 0.66% 53.98 54.89 53.35
May 29, 2023 53.95 1.35 2.56% 52.6 54.14 51.01
May 22, 2023 52.04 0.22 0.44% 51.81 52.21 49.59
May 15, 2023 51.87 1.62 3.24% 50.24 52.29 49.79
May 8, 2023 50.12 -0.38 -0.74% 50.49 50.88 49.5
May 1, 2023 50.38 -0.97 -1.89% 51.35 51.75 48.31
Apr 24, 2023 51.31 0.73 1.44% 50.58 51.31 48.44
Apr 17, 2023 50.56 -0.11 -0.22% 50.67 51.5 50.04
Apr 10, 2023 50.77 1.42 2.89% 49.34 51.36 49.18
Apr 3, 2023 49.96 -0.01 -0.03% 49.97 50.7 49.13
Mar 27, 2023 50.16 2.73 5.77% 47.42 50.16 46.39
Mar 20, 2023 46.82 0.93 2.04% 45.88 48.54 45.39
Mar 13, 2023 45.6 2.05 4.7% 43.55 46.79 43.19
Mar 6, 2023 44.43 -4.58 -9.35% 49.01 49.6 44.04
Feb 27, 2023 48.81 1 2.09% 47.81 48.89 46.02
Feb 20, 2023 46.99 -1.81 -3.71% 48.8 48.95 46.37
Feb 13, 2023 49.69 -0.43 -0.84% 50.11 51.72 48.94
Feb 6, 2023 50.04 -0.58 -1.15% 50.62 52.16 49.26
Jan 30, 2023 51.18 2.17 4.42% 49.01 52.65 48.28
Jan 23, 2023 49.62 2.17 4.59% 47.44 50.21 46.71
Jan 16, 2023 47.24 -0.83 -1.71% 48.06 48.42 45.28
Jan 9, 2023 48.05 1.91 4.16% 46.13 48.15 45.17
Jan 2, 2023 45.56 0.81 1.81% 44.75 45.87 43.29
Dec 26, 2022 44.32 -0.18 -0.39% 44.49 44.81 43.04
Dec 19, 2022 44.53 -0.33 -0.74% 44.86 45.84 42.65
Dec 12, 2022 45.01 -2.24 -4.73% 47.24 50.99 44.37
Dec 5, 2022 46.97 -2.68 -5.38% 49.64 49.86 46.59
Nov 28, 2022 50.39 1.71 3.53% 48.67 51.12 47.12
Nov 21, 2022 49.32 1.67 3.5% 47.65 49.49 47.05
Nov 14, 2022 47.81 -0.29 -0.61% 48.1 49.43 46.44
Nov 7, 2022 48.46 4.6 10.48% 43.86 48.73 42.76
Oct 31, 2022 43.31 -2.61 -5.69% 45.92 46.81 41.74
Oct 24, 2022 46.49 3.01 6.92% 43.48 46.66 42.88
Oct 17, 2022 43.12 2.02 4.94% 41.09 43.47 40.73
Oct 10, 2022 39.38 -1.62 -3.96% 41 42.37 37.45
Oct 3, 2022 40.82 0.29 0.74% 40.52 44.64 40.08
Sep 26, 2022 39.67 -2.24 -5.35% 41.91 43.11 39.65
Sep 19, 2022 42.04 -3.61 -7.91% 45.65 47.24 41.07
Sep 12, 2022 46.5 -5.53 -10.62% 52.02 52.6 45.52
Sep 5, 2022 51.34 3.12 6.47% 48.22 51.54 46.87
Aug 29, 2022 47.62 -2.68 -5.33% 50.3 51.24 47.28
Aug 22, 2022 51.21 -3.04 -5.59% 54.24 54.95 51.12
Aug 15, 2022 55.68 -0.79 -1.39% 56.46 58.2 55.36
Aug 8, 2022 56.95 2.95 5.46% 54 56.95 52.62
Aug 1, 2022 53.42 0.92 1.75% 52.5 54.07 51.81
Jul 25, 2022 53.13 4.01 8.16% 49.12 53.39 47.67
Jul 18, 2022 48.88 1.51 3.18% 47.37 50.23 45.51
Jul 11, 2022 46.51 -0.43 -0.92% 46.94 47.07 43.24
Jul 4, 2022 47.55 3.18 7.16% 44.37 48 43.75
Jun 27, 2022 45.66 -2.54 -5.26% 48.19 48.7 43.68
Jun 20, 2022 47.76 3.97 9.09% 43.78 47.77 43.38
Jun 13, 2022 42.34 -3.11 -6.85% 45.45 46.21 41.43
Jun 6, 2022 47.98 -6.37 -11.71% 54.34 54.7 47.79
May 30, 2022 53.12 -0.86 -1.6% 53.98 54.95 52.24
May 23, 2022 54.35 5.57 11.41% 48.78 54.37 47.29
May 16, 2022 47.99 -2.93 -5.76% 50.92 52.84 45.75
May 9, 2022 51.08 -1.1 -2.09% 52.17 52.46 47.04
May 2, 2022 53.82 -0.33 -0.61% 54.15 58.75 52.26
Apr 25, 2022 54 -3.1 -5.42% 57.09 58.89 53.87
Apr 18, 2022 58.03 -3.36 -5.48% 61.39 64.81 58.01
Apr 11, 2022 61.41 -1.98 -3.11% 63.38 63.66 61.09
Apr 4, 2022 64.09 -1.76 -2.68% 65.85 67.23 63.04
Mar 28, 2022 66 0.25 0.38% 65.75 68.65 64.84
Mar 21, 2022 65.8 2.07 3.24% 63.73 66 62.55
Mar 14, 2022 63.57 6.63 11.64% 56.94 63.74 56.1
Mar 7, 2022 56.58 -3.29 -5.48% 59.86 59.91 55.29
Feb 28, 2022 60.06 -0.23 -0.39% 60.29 62.52 58.58
Feb 21, 2022 61.57 1.35 2.24% 60.22 61.65 54.31
Feb 14, 2022 60.7 -1.97 -3.15% 62.67 64.7 60.06
Feb 7, 2022 62.76 -2.43 -3.72% 65.18 67.64 62.12
Jan 31, 2022 65.17 2.32 3.7% 62.84 67.82 62.54
Jan 24, 2022 63.04 2.92 4.85% 60.12 63.75 57.19
Jan 17, 2022 62.61 -5.72 -8.38% 68.33 68.42 62.11
Jan 10, 2022 70.05 -68.8 -49.55% 138.84 145.19 68.55
Jan 3, 2022 141.08 -6.23 -4.23% 147.31 149.51 140.02
Dec 27, 2021 146.4 1.4 0.97% 144.99 148.94 144.99
Dec 20, 2021 144.12 9.93 7.39% 134.19 144.79 132.32
Dec 13, 2021 137.97 -5 -3.5% 142.97 144.46 136.47
Dec 6, 2021 143.2 8.32 6.17% 134.87 143.27 133.02
Nov 29, 2021 133.11 -6.65 -4.76% 139.76 140.99 130.38
Nov 22, 2021 136.45 -7.43 -5.16% 143.87 145.4 135.77
Nov 15, 2021 142.62 0.37 0.26% 142.24 143.83 141
Nov 8, 2021 141.64 -1.5 -1.05% 143.13 143.48 138.5
Nov 1, 2021 142.48 5 3.63% 137.48 143.75 136.27
Oct 25, 2021 137.06 3.12 2.33% 133.93 137.11 132.88
Oct 18, 2021 133.44 5.53 4.33% 127.9 134.25 127.63
Oct 11, 2021 129.19 4.89 3.94% 124.29 129.39 121.03
Oct 4, 2021 124.67 2.7 2.21% 121.97 126.8 118.2
Sep 27, 2021 122.43 -5.29 -4.15% 127.72 128.39 118.76
Sep 20, 2021 128.4 5.68 4.62% 122.72 128.88 119.79
Sep 13, 2021 127.33 -3.21 -2.46% 130.53 130.56 126.79
Sep 6, 2021 128.64 -4.11 -3.09% 132.74 132.78 128.52
Aug 30, 2021 133.1 1.15 0.87% 131.94 133.67 131.73
Aug 23, 2021 131.37 2.62 2.04% 128.74 131.7 128.71
Aug 16, 2021 127.58 -0.65 -0.5% 128.22 129.69 123.79
Aug 9, 2021 128.92 1.64 1.29% 127.27 129.03 126.4
Aug 2, 2021 127.13 1.26 1% 125.86 127.38 123.52
Jul 26, 2021 124.78 -0.71 -0.56% 125.48 126.79 123.48
Jul 19, 2021 125.71 7.71 6.54% 117.99 125.94 115.73
Jul 12, 2021 120.94 -2.3 -1.86% 123.23 124.73 120.75
Jul 5, 2021 123.32 0.8 0.66% 122.51 123.55 118.9
Jun 28, 2021 122.39 3.59 3.03% 118.79 122.64 118.09
Jun 21, 2021 118.55 5.17 4.56% 113.37 118.75 112.69
Jun 14, 2021 112.61 -3.91 -3.36% 116.52 117.08 112.53
Jun 7, 2021 116.59 0.65 0.56% 115.94 116.79 114.46
May 31, 2021 115.7 -0.07 -0.07% 115.77 115.88 112.27
May 24, 2021 114.32 1.5 1.32% 112.82 115.01 112.76
May 17, 2021 111.52 -0.44 -0.39% 111.95 113.38 106.49
May 10, 2021 112.61 -3.24 -2.8% 115.85 116.01 106.29
May 3, 2021 115.77 1.53 1.34% 114.23 116.1 110.07
Apr 26, 2021 112.87 -0.36 -0.32% 113.23 114.98 112.63
Apr 19, 2021 112.94 0.17 0.15% 112.76 113.68 109.64
Apr 12, 2021 113.28 3.43 3.12% 109.85 113.59 109.47
Apr 5, 2021 110.11 4.07 3.84% 106.03 110.17 106.01

Tin tức mới nhất

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies

Thông tin

Chênh lệch

0.60

Tỷ lệ Spread (%)

0.6210 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ hai

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

98.47

Đóng trước đó

97.64

52 Tuần Cao/Thấp

68.42 - 99.82

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

First Trust Global Commod Strat ETF

24.7655

24.9246

-0.20%

Giao dịch ngay

Invesco

19.18

19.28

-0.16%

Giao dịch ngay

Dell

103.64

103.70

-1.60%

Giao dịch ngay

Mckesson

594.22

594.36

-1.62%

Giao dịch ngay
Các công cụ liên quan
Trustpilot
Live Chat