Live Chat

Giao dịch S&P500 - UltraPro Short - ProShares SPXU

20.11 0.10%
Bán
20.11 Mua
20.24

SPXU biểu đồ trực tiếp

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:002020.220.420.619.920.120.320.520.7
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Feb 10, 2025 20.11 -0.59 -2.86% 20.7 21.26 20.02
Feb 3, 2025 21 -0.81 -3.72% 21.81 22.05 20.26
Jan 27, 2025 20.86 -0.52 -2.39% 21.37 21.42 20.02
Jan 20, 2025 20.2 -0.74 -3.49% 20.93 21.15 19.93
Jan 13, 2025 21.26 -2.45 -10.34% 23.71 23.8 21.05
Jan 6, 2025 23.13 1.77 8.33% 21.35 23.38 20.97
Dec 30, 2024 21.83 -0.5 -2.2% 22.32 23.13 21.74
Dec 23, 2024 21.51 -0.27 -1.24% 21.78 22.25 20.65
Dec 16, 2024 22.45 1.48 7.05% 20.97 23.54 20.8
Dec 9, 2024 21.17 0.37 1.77% 20.8 21.36 20.68
Dec 2, 2024 20.73 -0.43 -2.04% 21.16 21.27 20.6
Nov 25, 2024 21.2 -0.34 -1.58% 21.54 21.97 21.13
Nov 18, 2024 21.87 -1.11 -4.84% 22.98 23.19 21.84
Nov 11, 2024 22.97 1.64 7.68% 21.33 23.18 21.32
Nov 4, 2024 21.54 -3.23 -13.01% 24.76 25.2 21.37
Oct 28, 2024 24.81 1.41 6.07% 23.39 24.92 23.25
Oct 21, 2024 23.78 0.71 3.07% 23.07 24.24 22.98
Oct 14, 2024 23 -0.4 -1.67% 23.39 23.66 22.83
Oct 7, 2024 23.55 -1.01 -4.12% 24.56 25.12 23.46
Sep 30, 2024 24.3 -0.28 -1.14% 24.58 25.27 24.1
Sep 23, 2024 24.44 -0.7 -2.79% 25.14 25.35 24.07
Sep 16, 2024 25.26 -1.07 -4.07% 26.33 26.59 24.81
Sep 9, 2024 26.27 -2.59 -8.95% 28.85 29.56 26.13
Sep 2, 2024 29.53 3.06 11.56% 26.47 29.65 26.43
Aug 26, 2024 26 0.01 0.07% 25.98 27.18 25.91
Aug 19, 2024 26.12 -1.04 -3.83% 27.16 27.29 25.98
Aug 12, 2024 27.27 -3.11 -10.24% 30.38 30.97 27.11
Aug 5, 2024 30.56 -4.01 -11.58% 34.56 34.66 30.34
Jul 29, 2024 30.85 2.08 7.22% 28.77 31.49 27.31
Jul 22, 2024 28.99 1.27 4.61% 27.71 30.01 27.06
Jul 15, 2024 28.29 2.05 7.81% 26.24 28.37 25.83
Jul 8, 2024 26.63 -0.48 -1.74% 27.1 27.31 25.99
Jul 1, 2024 27.19 -1.34 -4.7% 28.53 29.01 27.17
Jun 24, 2024 28.71 -0.51 -1.75% 29.22 29.51 27.79
Jun 17, 2024 29.17 -0.6 -2.02% 29.77 29.83 28.5
Jun 10, 2024 29.67 -1.51 -4.85% 31.18 31.38 29.32
Jun 3, 2024 30.97 -0.89 -2.77% 31.85 32.98 30.51
May 27, 2024 32.23 0.7 2.25% 31.52 33.79 31.47
May 20, 2024 31.66 0.16 0.5% 31.5 32.48 31.08
May 13, 2024 31.59 -1.16 -3.52% 32.74 33.24 31.14
May 6, 2024 32.94 -1.46 -4.22% 34.39 34.41 32.67
Apr 29, 2024 34.83 -0.21 -0.58% 35.03 37.35 34.5
Apr 22, 2024 35.33 -2.33 -6.19% 37.66 38.18 35.05
Apr 15, 2024 38.2 4.24 12.48% 33.96 38.51 33.84
Apr 8, 2024 34.81 1.76 5.32% 33.05 35.06 32.75
Apr 1, 2024 33.1 0.95 2.95% 32.15 34.25 32
Mar 25, 2024 32.04 -0.67 -2.02% 32.7 33 31.95
Mar 18, 2024 32.35 -2.05 -5.96% 34.4 35 31.9
Mar 11, 2024 35.35 0.06 0.17% 35.29 35.75 33.95
Mar 4, 2024 35.04 0.08 0.25% 34.95 36.45 33.79
Feb 26, 2024 34.75 -0.9 -2.53% 35.65 36.4 34.7
Feb 19, 2024 35.6 -2.36 -6.2% 37.95 38.95 35.25
Feb 12, 2024 37.54 0.43 1.18% 37.1 39.44 36.6
Feb 5, 2024 37.1 -1.69 -4.36% 38.79 39.5 37
Jan 29, 2024 38.45 -1.7 -4.24% 40.15 41.3 38.15
Jan 22, 2024 40.19 -0.72 -1.74% 40.9 41.25 39.79
Jan 15, 2024 41.4 -1.65 -3.84% 43.05 44.6 41.25
Jan 8, 2024 42.7 -2.2 -4.9% 44.9 44.9 42.2
Jan 1, 2024 45.05 1.39 3.2% 43.65 45.5 43.35
Dec 25, 2023 42.9 -0.15 -0.35% 43.05 43.4 42.25
Dec 18, 2023 43.25 -1.55 -3.46% 44.8 44.8 42.55
Dec 11, 2023 45.05 -3.66 -7.5% 48.7 48.75 44.5
Dec 4, 2023 48.5 -1.3 -2.62% 49.8 50.3 48.35
Nov 27, 2023 48.7 -1.1 -2.21% 49.8 50.55 48.5
Nov 20, 2023 49.75 -1.36 -2.65% 51.1 51.1 49.34
Nov 13, 2023 51.1 -4.05 -7.35% 55.15 55.5 50.8
Nov 6, 2023 54.7 -1.6 -2.85% 56.3 57.5 54.55
Oct 30, 2023 56.84 -9.11 -13.82% 65.95 66.7 56.2
Oct 23, 2023 67.64 4.54 7.21% 63.09 68.15 60.9
Oct 16, 2023 62.35 5.1 8.9% 57.25 62.45 55.5
Oct 9, 2023 58.15 -1.31 -2.19% 59.45 59.7 55.65
Oct 2, 2023 58.7 -1.2 -2.01% 59.9 62.55 58.05
Sep 25, 2023 59.5 0.95 1.62% 58.55 61.5 57.45
Sep 18, 2023 58.09 4.04 7.47% 54.05 58.25 52.8
Sep 11, 2023 53.95 1.4 2.66% 52.55 54.1 51.8
Sep 4, 2023 53.7 2.05 3.96% 51.65 54.6 51.55
Aug 28, 2023 51.45 -3.2 -5.86% 54.65 55.05 50.59
Aug 21, 2023 55.4 -0.9 -1.6% 56.3 57.3 53.45
Aug 14, 2023 56.75 3.29 6.17% 53.45 57.85 52.35
Aug 7, 2023 53.25 1.6 3.09% 51.65 53.9 50.9
Jul 31, 2023 52.59 3.75 7.67% 48.84 52.7 48.6
Jul 24, 2023 48.95 -0.95 -1.91% 49.9 50.7 48.15
Jul 17, 2023 50.3 -0.86 -1.67% 51.15 51.3 48.95
Jul 10, 2023 51.4 -3.5 -6.38% 54.9 55.35 50.55
Jul 3, 2023 55 1.7 3.18% 53.3 55.45 52.7
Jun 26, 2023 52.95 -3.95 -6.95% 56.9 57.55 52.7
Jun 19, 2023 56.75 1.04 1.88% 55.7 57 55.2
Jun 12, 2023 54.9 -3.9 -6.64% 58.8 59 53.6
Jun 5, 2023 59.2 -0.35 -0.59% 59.55 60.8 58.25
May 29, 2023 59.7 -2.4 -3.87% 62.1 64.9 59.4
May 22, 2023 63.09 -0.51 -0.81% 63.6 67.8 62.8
May 15, 2023 63.5 -3.16 -4.73% 66.65 67.55 62.7
May 8, 2023 66.9 0.85 1.28% 66.05 68.09 65.3
May 1, 2023 66.3 1.7 2.64% 64.59 70.65 63.8
Apr 24, 2023 64.65 -1.65 -2.49% 66.3 70.59 64.65
Apr 17, 2023 66.34 0.14 0.21% 66.2 67.35 64.59
Apr 10, 2023 66.05 -2.8 -4.06% 68.84 69.2 64.85
Apr 3, 2023 67.59 0.09 0.13% 67.5 69.3 66.1
Mar 27, 2023 67.15 -6 -8.21% 73.15 75.65 67.15
Mar 20, 2023 74.59 -3.1 -4% 77.69 78.4 70.7
Mar 13, 2023 78.4 -5.9 -7% 84.3 85.25 75.5
Mar 6, 2023 81.85 10.89 15.36% 70.95 82.85 69.65
Feb 27, 2023 71.39 -2.32 -3.14% 73.7 78.15 71.25
Feb 20, 2023 75.7 4.04 5.65% 71.65 77.09 71.34
Feb 13, 2023 69.75 0.81 1.17% 68.94 71.3 65.7
Feb 6, 2023 69.15 1.15 1.69% 68 70.7 64.95
Jan 30, 2023 66.95 -4.8 -6.69% 71.75 73.3 64.09
Jan 23, 2023 70.45 -4.96 -6.57% 75.4 76.95 69.15
Jan 16, 2023 75.9 1.65 2.22% 74.25 80.95 73.4
Jan 9, 2023 74.25 -4.69 -5.95% 78.94 81.5 74
Jan 2, 2023 80.5 -2.55 -3.08% 83.05 87.2 79.55
Dec 26, 2022 84.25 0.25 0.29% 84 88.1 82.8
Dec 19, 2022 83.85 -0.16 -0.18% 84 88.9 81.15
Dec 12, 2022 83.6 5.34 6.83% 78.25 85.25 69.25
Dec 5, 2022 78.89 6.04 8.3% 72.84 79.75 72.4
Nov 28, 2022 71.25 -4.41 -5.82% 75.65 79.3 69.59
Nov 21, 2022 74.15 -4 -5.12% 78.15 79.59 73.75
Nov 14, 2022 77.69 0.59 0.77% 77.09 81.09 73.8
Nov 7, 2022 76.3 -14.75 -16.2% 91.05 94.2 75.65
Oct 31, 2022 92.8 7.25 8.47% 85.55 98.1 83.1
Oct 24, 2022 84.1 -9.46 -10.11% 93.55 95.55 83.55
Oct 17, 2022 94.8 -7.96 -7.74% 102.75 103.6 93.8
Oct 10, 2022 109.85 5.44 5.22% 104.4 119 98.75
Oct 3, 2022 105.15 -3.05 -2.82% 108.2 110.05 92.44
Sep 26, 2022 111.8 8.04 7.75% 103.75 111.85 98.94
Sep 19, 2022 103.25 11.54 12.59% 91.7 106.5 87
Sep 12, 2022 89.25 12.59 16.43% 76.65 91.95 75.3
Sep 5, 2022 78.2 -8.05 -9.34% 86.25 89.94 77.69
Aug 29, 2022 87.8 6.7 8.27% 81.09 88.75 78.89
Aug 22, 2022 79 5.7 7.77% 73.3 79.2 71.65
Aug 15, 2022 70.55 1.39 2.02% 69.15 71.1 66.1
Aug 8, 2022 68.3 -6.11 -8.2% 74.4 77.3 68.3
Aug 1, 2022 75.59 -2.16 -2.78% 77.75 79.25 74.2
Jul 25, 2022 76.34 -10.32 -11.9% 86.65 90.45 75.75
Jul 18, 2022 87.3 -4.86 -5.27% 92.15 97.8 83.85
Jul 11, 2022 94.85 0.94 1.01% 93.9 105.7 93.55
Jul 4, 2022 92.1 -10.25 -10.02% 102.35 104.25 90.85
Jun 27, 2022 98.15 7.3 8.03% 90.85 104.65 89.3
Jun 20, 2022 92.15 -13.9 -13.11% 106.05 107.15 92.15
Jun 13, 2022 111.75 9.75 9.55% 102 115.35 98.35
Jun 6, 2022 94.65 15.25 19.2% 79.4 95.15 78.55
May 30, 2022 82.2 1.5 1.85% 80.7 84.65 78.34
May 23, 2022 79.95 -15.1 -15.89% 95.05 98.9 79.9
May 16, 2022 97.4 6.9 7.62% 90.5 104.25 85.4
May 9, 2022 90.15 1.8 2.03% 88.35 102.15 87.25
May 2, 2022 84.55 -0.65 -0.76% 85.19 89.65 74.75
Apr 25, 2022 85.55 5.25 6.53% 80.3 85.8 75.7
Apr 18, 2022 78.45 5.7 7.83% 72.75 78.45 66.84
Apr 11, 2022 72.75 3.09 4.45% 69.65 73.45 68.94
Apr 4, 2022 68.5 2.5 3.78% 66 70.19 63.9
Mar 28, 2022 66.1 -0.66 -0.98% 66.75 67.84 62.45
Mar 21, 2022 66.7 -3.65 -5.18% 70.34 72.25 66.39
Mar 14, 2022 70.59 -13.51 -16.07% 84.1 87.55 70.3
Mar 7, 2022 84.94 5.78 7.31% 79.15 88.5 79.05
Feb 28, 2022 78.8 0.09 0.12% 78.7 81.75 74.2
Feb 21, 2022 76.34 -3.25 -4.09% 79.59 92.15 76.2
Feb 14, 2022 78.7 3.2 4.23% 75.5 79.9 71.75
Feb 7, 2022 75.34 3.64 5.07% 71.7 76.34 67.69
Jan 31, 2022 71.8 -4.65 -6.08% 76.44 77 67.95
Jan 24, 2022 76.15 -5.85 -7.14% 82 87.55 74.9
Jan 17, 2022 77.45 9.15 13.39% 68.3 78.34 68
Jan 10, 2022 65.9 -1.05 -1.57% 66.95 69.5 62.55
Jan 3, 2022 65.34 3.84 6.24% 61.5 66.1 60.15
Dec 27, 2021 62.05 -1.05 -1.65% 63.09 63.09 60.5
Dec 20, 2021 63.7 -7.5 -10.54% 71.2 72.59 63.25
Dec 13, 2021 68.4 3.26 5% 65.14 69.5 63.95
Dec 6, 2021 65 -6.5 -9.1% 71.5 73 65
Nov 29, 2021 73 4.75 6.95% 68.25 75.14 67.3
Nov 22, 2021 70.84 5.09 7.74% 65.75 71.34 64.65
Nov 15, 2021 66.59 -0.36 -0.54% 66.95 67.8 65.8
Nov 8, 2021 67.35 0.95 1.44% 66.39 69.65 66.15
Nov 1, 2021 66.84 -3.82 -5.4% 70.65 71.55 65.95
Oct 25, 2021 70.95 -2.6 -3.54% 73.55 74.4 70.95
Oct 18, 2021 74 -4.9 -6.2% 78.89 79.15 73.3
Oct 11, 2021 77.75 -4.94 -5.98% 82.69 85.95 77.59
Oct 4, 2021 82.3 -3 -3.52% 85.3 89.25 80.19
Sep 27, 2021 84.9 4.81 6% 80.09 88.9 79.5
Sep 20, 2021 79.45 -5.85 -6.86% 85.3 88.05 79
Sep 13, 2021 80.9 2.85 3.65% 78.05 81.34 78
Sep 6, 2021 79.8 3.54 4.65% 76.25 79.9 76.2
Aug 30, 2021 75.95 -1.05 -1.37% 77 77.15 75.45
Aug 23, 2021 77.45 -2.55 -3.19% 80 80 77.2
Aug 16, 2021 81.15 0.51 0.63% 80.64 84.9 79.34
Aug 9, 2021 80.05 -1.6 -1.95% 81.64 82.44 79.95
Aug 2, 2021 81.8 -1.3 -1.57% 83.1 85.5 81.55
Jul 26, 2021 84.25 0.65 0.77% 83.6 85.55 82.3
Jul 19, 2021 83.4 -8.7 -9.45% 92.1 94.55 83.15
Jul 12, 2021 88.85 2.34 2.71% 86.5 89.05 84.9
Jul 5, 2021 86.4 -1 -1.15% 87.4 91.19 86.19
Jun 28, 2021 87.6 -4.06 -4.42% 91.65 92.5 87.3
Jun 21, 2021 91.95 -6.6 -6.7% 98.55 99.45 91.75
Jun 14, 2021 99.65 4.8 5.06% 94.85 99.75 94.2
Jun 7, 2021 94.8 -0.86 -0.89% 95.65 97.5 94.55
May 31, 2021 96 0.04 0.05% 95.95 100.4 95.75
May 24, 2021 97.8 -2.11 -2.11% 99.9 99.94 96.95
May 17, 2021 101.7 0.45 0.44% 101.25 108.85 99.15
May 10, 2021 100.4 3.4 3.5% 97 109.7 96.8
May 3, 2021 97.1 -2.11 -2.12% 99.2 104.7 96.7
Apr 26, 2021 101.05 0.39 0.39% 100.65 101.44 98.3
Apr 19, 2021 101.1 -0.56 -0.55% 101.65 105.9 100.05

Tin tức mới nhất

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Thông tin

Chênh lệch

0.13

Tỷ lệ Spread (%)

0.6464 %

Đòn bẩy

1:1

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ ba

14:31 - 20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

20.1

Đóng trước đó

20.09

52 Tuần Cao/Thấp

19.93 - 38.95

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

First Trust Global Commod Strat ETF

25.4534

25.6166

-0.47%

Giao dịch ngay

Invesco

18.44

18.54

0.38%

Giao dịch ngay

Dell

114.33

114.39

3.74%

Giao dịch ngay

Mckesson

593.63

593.77

-1.55%

Giao dịch ngay
Các công cụ liên quan
Trustpilot
Live Chat