Giao dịch Solana SOLUSD

226.3324 -1.04%
Bán
226.3324 Mua
227.2127

SOLUSD biểu đồ trực tiếp

Created with Highcharts 10.2.116:0017:0018:0019:0020:0021:0022:0023:009. Oct01:00218220222224226228230
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Oct 6, 2025 226.3635 -1.78 -0.78% 228.1427 237.4273 217.2126
Sep 29, 2025 228.1427 17.46 8.28% 210.6816 236.7389 203.932
Sep 22, 2025 210.6557 -25.26 -10.71% 235.9091 236.6992 190.688
Sep 15, 2025 235.9109 -3.69 -1.54% 239.5937 253.1393 229.9581
Sep 8, 2025 239.5937 33.58 16.3% 206.0125 249.2225 205.2781
Sep 1, 2025 206.0564 5.64 2.81% 200.4124 212.7793 193.9756
Aug 25, 2025 200.4124 -5.34 -2.6% 205.7464 217.7134 185.3528
Aug 18, 2025 205.7376 14.96 7.84% 190.7746 211.6607 175.5144
Aug 11, 2025 190.7746 8.36 4.58% 182.4077 209.373 173.1332
Aug 4, 2025 182.4077 20.67 12.78% 161.7363 185.8302 160.8341
Jul 28, 2025 161.7363 -26.65 -14.15% 188.3828 194.8759 155.6329
Jul 21, 2025 188.3828 7.25 4% 181.1284 205.8912 175.3469
Jul 14, 2025 181.118 20.36 12.66% 160.756 184.4445 156.9504
Jul 7, 2025 160.756 9.1 6% 151.6516 167.8183 147.4881
Jun 30, 2025 151.6516 -1.39 -0.91% 153.0391 159.7221 144.7094
Jun 23, 2025 153.0391 21.48 16.32% 131.5564 154.4602 130.5437
Jun 16, 2025 131.5564 -21.17 -13.87% 152.7249 158.4671 125.8533
Jun 9, 2025 152.7162 0.5 0.33% 152.2086 167.9695 140.6858
Jun 2, 2025 152.2086 -5.19 -3.3% 157.3902 163.3416 141.2918
May 26, 2025 157.3902 -17.99 -10.26% 175.3704 179.0603 150.3371
May 19, 2025 175.3704 2.4 1.38% 172.9666 187.2367 159.1249
May 12, 2025 172.9666 0.1 0.06% 172.8571 184.4951 163.7178
May 5, 2025 172.8571 29.03 20.19% 143.8182 179.8209 141.299
Apr 28, 2025 143.8182 -3.9 -2.64% 147.7134 153.6847 140.227
Apr 21, 2025 147.7134 10.21 7.42% 137.5034 156.6803 133.5505
Apr 14, 2025 137.5034 9.44 7.37% 128.0547 141.6055 123.2308
Apr 7, 2025 128.0547 22.43 21.23% 105.6232 133.7295 95.0432
Mar 31, 2025 105.6237 -18.96 -15.22% 124.5816 135.8331 103.5671
Mar 24, 2025 124.5816 -8.02 -6.05% 132.6014 147.1758 122.7905
Mar 17, 2025 132.6014 6.68 5.31% 125.914 135.871 121.5719
Mar 10, 2025 125.8989 -0.41 -0.33% 126.3079 136.4752 111.9595
Mar 3, 2025 126.2996 -52.19 -29.24% 178.4843 179.184 125.2767
Feb 24, 2025 178.4849 10.47 6.23% 168.013 179.4341 125.6094
Feb 17, 2025 168.013 -20.31 -10.79% 188.3133 189.7712 160.9654
Feb 10, 2025 188.3133 -12.22 -6.1% 200.5325 208.9925 186.3952
Feb 3, 2025 200.5325 -2.85 -1.4% 203.3725 219.9925 176.0225
Jan 27, 2025 203.3725 -37.04 -15.41% 240.4075 244.6825 192.5625
Jan 20, 2025 240.5825 -11.64 -4.62% 252.2175 272.7725 229.5225
Jan 13, 2025 252.2125 63.74 33.81% 188.4725 294.9275 168.9675
Jan 6, 2025 188.4725 -24.91 -11.68% 213.3825 223.1025 182.2025
Dec 30, 2024 213.3825 23.79 12.55% 189.5825 219.5625 185.5825
Dec 23, 2024 189.5825 9.25 5.12% 180.3325 201.6525 176.4725
Dec 16, 2024 180.3225 -43.9 -19.58% 224.2125 228.8425 175.0025
Dec 9, 2024 224.2125 -12.97 -5.47% 237.1725 237.3525 203.2325
Dec 2, 2024 237.1775 0.17 0.07% 237.0025 247.0025 215.2325
Nov 25, 2024 237.0025 -15.93 -6.3% 252.9225 256.6325 222.1025
Nov 18, 2024 252.9225 15.39 6.48% 237.5275 264.4325 230.0075
Nov 11, 2024 237.5275 27.28 12.98% 210.2375 241.8525 204.4825
Nov 4, 2024 210.2375 47.82 29.44% 162.4125 215.4875 155.0325
Oct 28, 2024 162.4125 -14.07 -7.97% 176.4725 183.1925 157.9325
Oct 21, 2024 176.5325 9.21 5.5% 167.3225 178.9925 159.2075
Oct 14, 2024 167.3225 19.7 13.35% 147.6125 167.8625 146.7525
Oct 7, 2024 147.6125 1.15 0.78% 146.4625 152.2575 135.3925
Sep 30, 2024 146.4725 -12.13 -7.65% 158.6025 159.7525 133.1625
Sep 23, 2024 158.6025 13.92 9.62% 144.6775 161.6525 142.2925
Sep 16, 2024 144.6775 13.28 10.11% 131.3925 152.2825 127.1425
Sep 9, 2024 131.3925 1.36 1.04% 130.0325 139.8325 127.0125
Sep 2, 2024 130.0325 1.5 1.16% 128.5325 137.3625 120.5025
Aug 26, 2024 128.5325 -30.47 -19.17% 159.0025 161.9425 127.8025
Aug 19, 2024 159.0025 16.56 11.63% 142.4325 162.2925 138.8175
Aug 12, 2024 142.4425 0.9 0.63% 141.5425 152.1225 136.2225
Aug 5, 2024 141.5425 3.29 2.38% 138.2425 163.5225 109.9825
Jul 29, 2024 138.2425 -46.71 -25.26% 184.9525 193.8525 131.3125
Jul 22, 2024 184.9525 0.52 0.28% 184.4225 188.2425 165.3825
Jul 15, 2024 184.4225 36.68 24.82% 147.7425 185.0625 147.2025
Jul 8, 2024 147.7425 16.15 12.28% 131.5825 148.4925 127.8825
Jul 1, 2024 131.5825 -14.86 -10.15% 146.4425 154.7225 121.1625
Jun 24, 2024 146.4425 17.87 13.9% 128.5625 150.9225 122.0875
Jun 17, 2024 128.5625 -22.63 -14.97% 151.1825 151.4925 128.1125
Jun 10, 2024 151.1825 -10.89 -6.72% 162.0725 163.1975 139.6225
Jun 3, 2024 162.0725 -1.08 -0.66% 163.1425 175.3925 153.2925
May 27, 2024 163.1425 -0.14 -0.09% 163.2825 173.6925 161.5025
May 20, 2024 163.2825 -6.65 -3.91% 169.9225 188.7625 161.0525
May 13, 2024 169.9225 26.51 18.48% 143.4125 175.8825 137.9225
May 6, 2024 143.4125 -2.29 -1.58% 145.7025 159.1725 139.9625
Apr 29, 2024 145.7025 7.77 5.64% 137.9225 148.9925 118.5725
Apr 22, 2024 137.9225 -10.8 -7.27% 148.7225 160.0125 133.2225
Apr 15, 2024 148.7225 -2.65 -1.75% 151.3675 156.0925 126.5925
Apr 8, 2024 151.3725 -28.13 -15.68% 179.5025 184.6125 116.1225
Apr 1, 2024 179.5025 -23.1 -11.41% 202.6025 204.2825 168.1125
Mar 25, 2024 202.6025 18.76 10.21% 183.8325 202.9925 180.2025
Mar 18, 2024 183.8325 -17.86 -8.86% 201.6875 209.9575 162.5325
Mar 11, 2024 201.7225 57.15 39.53% 144.5675 204.2825 137.2825
Mar 4, 2024 144.5625 14.27 10.95% 130.2925 152.8225 110.9175
Feb 26, 2024 130.2925 26.81 25.91% 103.4725 137.7425 100.3425
Feb 19, 2024 103.4725 -8.8 -7.84% 112.2725 114.8475 98.5425
Feb 12, 2024 112.2725 4.81 4.48% 107.4525 118.6925 103.4825
Feb 5, 2024 107.4525 12.07 12.65% 95.3825 110.9475 93.2075
Jan 29, 2024 95.3825 -0.59 -0.61% 95.9675 106.3775 93.0475
Jan 22, 2024 95.9775 4.95 5.44% 91.0225 99.4125 78.9525
Jan 15, 2024 91.0225 -2.75 -2.94% 93.7725 103.3825 87.0425
Jan 8, 2024 93.7725 4.27 4.78% 89.4925 107.2125 85.1975
Jan 1, 2024 89.4925 -12.25 -12.05% 101.7425 116.9925 77.6825
Dec 25, 2023 101.7325 -10.78 -9.58% 112.5075 125.9725 97.1975
Dec 18, 2023 112.5525 41.73 58.93% 70.8175 118.1175 67.2525
Dec 11, 2023 70.8275 -3.97 -5.31% 74.7925 79.4425 63.7825
Dec 4, 2023 74.7925 11.8 18.73% 62.9925 77.7125 59.1325
Nov 27, 2023 62.9925 5.43 9.45% 57.5525 65.5375 53.5075
Nov 20, 2023 57.5525 -3.54 -5.8% 61.0925 61.3275 51.2575
Nov 13, 2023 61.0925 4.82 8.58% 56.2625 68.1525 51.2325
Nov 6, 2023 56.2625 15.07 36.58% 41.1925 63.9225 39.7025
Oct 30, 2023 41.1925 8.37 25.5% 32.8225 46.6625 32.3475
Oct 23, 2023 32.8225 3.77 13.01% 29.0425 33.8825 28.7625
Oct 16, 2023 29.0425 7.11 32.41% 21.9325 30.3075 21.8925
Oct 9, 2023 21.9325 -1.3 -5.58% 23.2275 23.3625 20.9425
Oct 2, 2023 23.2275 -0.65 -2.71% 23.8725 24.7525 22.5625
Sep 25, 2023 23.8725 4.5 23.29% 19.3625 24.4625 18.7325
Sep 18, 2023 19.3625 0.53 2.86% 18.8225 20.5225 18.6125
Sep 11, 2023 18.8225 0.6 3.29% 18.2225 19.4775 17.3525
Sep 4, 2023 18.2225 -1.34 -6.85% 19.5625 20.5775 17.8125
Aug 28, 2023 19.5625 -1.22 -5.88% 20.7825 22.0625 19.0225
Aug 21, 2023 20.7825 -0.99 -4.51% 21.7625 22.0125 19.3725
Aug 14, 2023 21.7625 -2.45 -10.12% 24.2125 25.3425 19.9675
Aug 7, 2023 24.2125 1.04 4.51% 23.1675 25.1775 22.3475
Jul 31, 2023 23.1675 -1.09 -4.48% 24.2525 24.7625 22.2175
Jul 24, 2023 24.2525 -0.51 -2.04% 24.7575 25.6525 22.7375
Jul 17, 2023 24.7575 -2.66 -9.69% 27.4125 28.4625 24.1025
Jul 10, 2023 27.4125 6.08 28.5% 21.3325 31.8475 20.4825
Jul 3, 2023 21.3325 1.87 9.6% 19.4625 22.4525 18.3975
Jun 26, 2023 19.4625 2.5 14.73% 16.9625 20.0025 15.6425
Jun 19, 2023 16.9625 1.52 9.91% 15.4325 17.7225 15.3425
Jun 12, 2023 15.4325 -0.13 -0.78% 15.5525 16.0925 14.0925
Jun 5, 2023 15.5525 -6.28 -28.74% 21.8225 22.0425 13.0475
May 29, 2023 21.8225 1.01 4.85% 20.8125 22.3025 20.2625
May 22, 2023 20.8125 1.19 6.11% 19.6125 21.1725 18.7275
May 15, 2023 19.6125 -1.33 -6.36% 20.9425 21.5025 19.4025
May 8, 2023 20.9425 -0.7 -3.24% 21.6425 21.8125 19.7525
May 1, 2023 21.6725 -1.07 -4.69% 22.7375 23.2525 21.2275
Apr 24, 2023 22.7325 1.25 5.81% 21.4825 23.9825 20.3925
Apr 17, 2023 21.4825 -3.88 -15.3% 25.3625 26.0125 20.9425
Apr 10, 2023 25.3675 5.06 24.94% 20.3025 25.4925 20.0825
Apr 3, 2023 20.3025 -0.22 -1.03% 20.5125 21.3525 19.8625
Mar 27, 2023 20.5125 -0.45 -2.1% 20.9525 21.6525 19.3625
Mar 20, 2023 20.9525 -0.99 -4.47% 21.9325 23.9725 20.1225
Mar 13, 2023 21.9275 1.58 7.79% 20.3425 22.9525 18.7625
Mar 6, 2023 20.3425 -0.62 -2.96% 20.9625 21.1775 16.0075
Feb 27, 2023 20.9625 -2.3 -9.85% 23.2525 23.3925 20.2225
Feb 20, 2023 23.2525 -1.58 -6.37% 24.8325 27.0725 21.4425
Feb 13, 2023 24.8325 1.41 6.06% 23.4125 25.6225 22.9225
Feb 6, 2023 21.5025 -1.97 -8.4% 23.4725 24.2225 19.7025
Jan 30, 2023 23.4725 -2.61 -10.01% 26.0825 26.2925 22.5025
Jan 23, 2023 26.0825 1.87 7.72% 24.2125 26.7725 22.2425
Jan 16, 2023 24.2125 1.3 5.71% 22.9025 26.5125 20.3025
Jan 9, 2023 22.9025 8.44 58.41% 14.4575 24.9825 14.2725
Jan 2, 2023 14.4525 4.46 44.63% 9.9925 14.8525 9.8025
Dec 26, 2022 9.9925 -1.4 -12.22% 11.3825 11.4825 7.9725
Dec 19, 2022 11.3825 -1 -8.01% 12.3725 12.5725 11.1125
Dec 12, 2022 12.3725 -1.04 -7.76% 13.4125 14.9425 11.9525
Dec 5, 2022 13.4125 -0.3 -2.12% 13.7025 14.3725 13.2825
Nov 28, 2022 13.7025 -0.4 -2.84% 14.1025 14.3175 12.7825
Nov 21, 2022 14.1025 1.84 15.09% 12.2525 14.9425 10.9225
Nov 14, 2022 12.2525 -0.92 -6.99% 13.1725 15.0575 12.1125
Nov 7, 2022 13.1725 -19.43 -59.6% 32.6025 33.0825 12.3075
Oct 31, 2022 32.6025 -0.35 -1.04% 32.9425 38.7425 23.5675
Oct 24, 2022 32.9425 3.68 12.57% 29.2625 33.8325 28.0725
Oct 17, 2022 29.2625 -0.88 -2.92% 30.1425 31.4525 26.8525
Oct 10, 2022 30.1425 -2.78 -8.44% 32.9175 33.4325 27.8875
Oct 3, 2022 32.9125 -0.68 -2% 33.5825 34.4825 32.4225

SOLUSD news

Tin tức mới nhất

Cho xem nhiều hơn
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Thông tin

Chênh lệch

0.8811

Tỷ lệ Spread (%)

0.3889 %

Đòn bẩy

1:100

Lãi suất Qua đêm Mua

-0.1500 %

Lãi suất Qua đêm Bán

-0.1500 %

Forex

USD

Giờ giao dịch

Thị trường mở

Thứ tư - Thứ năm

21:01 - 21:01

Thứ bảy - Chủ Nhật

21:01 - 21:01

Chủ Nhật - Thứ hai

21:01 - 21:01

Thứ hai - Thứ ba

21:01 - 21:01

Thứ ba - Thứ tư

21:01 - 21:01

Thứ năm - Thứ sáu

21:01 - 21:01

Thứ sáu - Thứ bảy

21:01 - 21:01

Phân tích và thống kê

Mở

228.7176

Đóng trước đó

228.7176

52 Tuần Cao/Thấp

95.0432 - 294.9275

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Bitcoin

122424.67

122548.09

-0.71%

Giao dịch ngay

Ethereum

4477.90

4481.40

-1.07%

Giao dịch ngay

Litecoin

117.96

118.76

-0.28%

Giao dịch ngay

Ripple

2.8533

2.8593

-0.86%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Trustpilot