Live Chat

Giao dịch Procter & Gamble PG

Procter biểu đồ trực tiếp

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00156157158159160161162163

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 6, 2025 158.17 -4.33 -2.66% 162.49 162.83 156.98
Dec 30, 2024 164.67 -3.47 -2.07% 168.14 168.35 163.73
Dec 23, 2024 168.96 1.9 1.13% 167.06 170.23 165.83
Dec 16, 2024 167.71 -2.89 -1.7% 170.6 172.24 166.77
Dec 9, 2024 170.68 -2.04 -1.19% 172.72 173.05 169.41
Dec 2, 2024 173.46 -4.68 -2.63% 178.14 179.57 172.23
Nov 25, 2024 178.74 2.31 1.3% 176.43 179.89 176.17
Nov 18, 2024 175.72 7.34 4.35% 168.38 176.86 168.23
Nov 11, 2024 169.05 3.53 2.13% 165.52 170.05 165.03
Nov 4, 2024 167.16 2.03 1.22% 165.13 167.17 159.31
Oct 28, 2024 164.52 -4.15 -2.47% 168.67 169.14 164.48
Oct 21, 2024 167.68 -2.89 -1.7% 170.57 170.93 167.52
Oct 14, 2024 170.65 0.43 0.25% 170.21 174.37 167.87
Oct 7, 2024 170.58 2.2 1.3% 168.38 170.89 165.72
Sep 30, 2024 168.29 -4.72 -2.73% 173.01 173.44 167.76
Sep 23, 2024 172.98 -0.25 -0.14% 173.22 174.64 171.03
Sep 16, 2024 173.29 -0.52 -0.3% 173.8 176.77 169.85
Sep 9, 2024 173.57 -1.32 -0.75% 174.88 177.38 171.89
Sep 2, 2024 175.14 4.41 2.58% 170.72 176.46 170.64
Aug 26, 2024 171.3 3.31 1.97% 167.99 171.33 167.99
Aug 19, 2024 168.68 0.92 0.54% 167.76 171.31 167.58
Aug 12, 2024 167.44 -1.22 -0.73% 168.66 169.14 165.68
Aug 5, 2024 170.11 0.88 0.52% 169.23 171.18 166.15
Jul 29, 2024 169.58 1.78 1.06% 167.8 170.01 157.54
Jul 22, 2024 168.47 1.03 0.61% 167.44 169.52 165.05
Jul 15, 2024 167.25 1.84 1.11% 165.41 170.4 163.97
Jul 8, 2024 166.07 0.75 0.45% 165.31 167.14 164.27
Jul 1, 2024 165 0.03 0.02% 164.96 165.63 161.21
Jun 24, 2024 164.34 -3.5 -2.08% 167.83 168.88 164.06
Jun 17, 2024 167.81 2.93 1.77% 164.88 168.36 164.87
Jun 10, 2024 166.12 -0.17 -0.11% 166.29 167.2 163.64
Jun 3, 2024 166.57 3.04 1.86% 163.52 168.45 163.47
May 27, 2024 164.04 0.78 0.48% 163.25 164.26 160.92
May 20, 2024 164.81 -2.07 -1.25% 166.88 167.93 164.64
May 13, 2024 167.1 1 0.6% 166.1 167.82 163.46
May 6, 2024 166.43 2.06 1.25% 164.36 166.85 162.75
Apr 29, 2024 164.17 2.98 1.85% 161.18 164.21 159.91
Apr 22, 2024 160.81 2.87 1.82% 157.93 163.79 156.76
Apr 15, 2024 157.47 1.49 0.95% 155.98 157.51 153.02
Apr 8, 2024 154.81 -0.63 -0.41% 155.44 157.09 154.27
Apr 1, 2024 155.46 -5.77 -3.58% 161.23 161.23 154.54
Mar 25, 2024 161.72 1.18 0.73% 160.54 162.62 159.25
Mar 18, 2024 161.18 0.09 0.06% 161.08 162.22 160.53
Mar 11, 2024 160.7 -0.32 -0.2% 161.01 162.22 159.79
Mar 4, 2024 160.08 3.11 1.98% 156.97 160.76 156.96
Feb 26, 2024 158.34 -2.25 -1.41% 160.59 160.61 157.08
Feb 19, 2024 160.73 2.63 1.66% 158.09 161.16 157.64
Feb 12, 2024 157.03 0.05 0.03% 156.98 158.34 154.44
Feb 5, 2024 156.83 -0.54 -0.34% 157.36 159.34 156.48
Jan 29, 2024 157.69 1.68 1.08% 156 159.08 154.91
Jan 22, 2024 155.58 9.52 6.51% 146.06 155.86 145.79
Jan 15, 2024 147.05 -2.68 -1.79% 149.73 151.03 146.44
Jan 8, 2024 150.07 2.53 1.71% 147.54 150.79 147.19
Jan 1, 2024 146.87 0.89 0.6% 145.98 148.95 145.67
Dec 25, 2023 146.14 1.54 1.07% 144.59 146.51 144.58
Dec 18, 2023 144.75 0.68 0.47% 144.06 147.04 142.68
Dec 11, 2023 143.73 -1.44 -1% 145.17 148.17 142.1
Dec 4, 2023 144.69 -6.91 -4.56% 151.6 152.12 144.07
Nov 27, 2023 152.12 1.34 0.88% 150.78 153.01 149.61
Nov 20, 2023 150.89 0.39 0.26% 150.49 151.24 148.33
Nov 13, 2023 150.61 -0.64 -0.43% 151.25 152.99 149.93
Nov 6, 2023 150.94 1.1 0.74% 149.83 150.97 148.64
Oct 30, 2023 149.44 1.28 0.87% 148.15 151.82 147.1
Oct 23, 2023 146.55 -0.69 -0.47% 147.24 150.89 145.82
Oct 16, 2023 147.62 2.03 1.4% 145.58 150.8 144.79
Oct 9, 2023 144.16 1.21 0.84% 142.95 145 141.13
Oct 2, 2023 143.59 -1.29 -0.9% 144.88 146.03 141
Sep 25, 2023 145.32 -5.32 -3.54% 150.64 150.79 144.36
Sep 18, 2023 150.99 -2.92 -1.9% 153.91 154.31 150.92
Sep 11, 2023 152.87 -0.13 -0.08% 152.99 154.84 151.1
Sep 4, 2023 152.5 -0.91 -0.59% 153.4 154.36 151.07
Aug 28, 2023 154.15 0.56 0.36% 153.59 154.78 151.55
Aug 21, 2023 152.97 1.56 1.03% 151.41 154.21 150.48
Aug 14, 2023 152.01 -4.91 -3.13% 156.91 157.02 150.64
Aug 7, 2023 156.4 0.95 0.61% 155.45 157.9 155.28
Jul 31, 2023 154.86 -1.33 -0.86% 156.19 157.25 154.55
Jul 24, 2023 156.05 4.06 2.67% 151.99 156.99 151.41
Jul 17, 2023 152.55 3.43 2.3% 149.12 153.2 147.66
Jul 10, 2023 149.6 1.28 0.86% 148.31 150.17 146.49
Jul 3, 2023 148.49 -2.13 -1.42% 150.62 152.06 148.3
Jun 26, 2023 151.34 4.2 2.85% 147.14 151.6 146.25
Jun 19, 2023 147.93 -1.3 -0.88% 149.23 150.61 147.38
Jun 12, 2023 149.02 3.15 2.16% 145.86 149.64 143.31
Jun 5, 2023 146.18 0.54 0.37% 145.64 147.38 143.01
May 29, 2023 146.06 2.69 1.88% 143.36 146.23 141.37
May 22, 2023 145.1 -6.71 -4.42% 151.8 152.09 143.81
May 15, 2023 152.77 -3.29 -2.11% 156.05 156.44 151.1
May 8, 2023 155.54 0.66 0.43% 154.87 155.56 151.95
May 1, 2023 155.4 0.09 0.06% 155.3 157.04 154.36
Apr 24, 2023 155.86 0.62 0.39% 155.24 157.44 153.87
Apr 17, 2023 155.7 4.73 3.13% 150.96 157.63 149.56
Apr 10, 2023 150.67 -0.46 -0.3% 151.12 152.1 149.18
Apr 3, 2023 151.77 4.07 2.75% 147.7 152.63 146.7
Mar 27, 2023 148.24 1.53 1.04% 146.71 148.24 145.27
Mar 20, 2023 146.34 3.18 2.22% 143.15 146.35 142.53
Mar 13, 2023 142.49 4.98 3.62% 137.51 143.09 136.56
Mar 6, 2023 136.92 -3.1 -2.21% 140.01 140.84 135.8
Feb 27, 2023 140.65 1.49 1.07% 139.16 140.84 136.23
Feb 20, 2023 138.87 -0.16 -0.11% 139.02 141.29 137.78
Feb 13, 2023 139.67 1.19 0.86% 138.47 140.17 135.94
Feb 6, 2023 137.95 -4.28 -3.01% 142.22 142.32 135.54
Jan 30, 2023 142.29 1.67 1.19% 140.61 143.81 139.93
Jan 23, 2023 140.2 -2.36 -1.65% 142.55 143.4 138.44
Jan 16, 2023 142.48 -8.44 -5.59% 150.91 151.81 139.86
Jan 9, 2023 150.53 -2.76 -1.81% 153.29 154.48 148.96
Jan 2, 2023 153.53 2.46 1.62% 151.07 154.14 148.81
Dec 26, 2022 151.21 -1.24 -0.82% 152.45 154.31 150.1
Dec 19, 2022 152.28 2.53 1.69% 149.74 152.6 148.68
Dec 12, 2022 149.95 -0.57 -0.38% 150.51 154.11 148.68
Dec 5, 2022 150.6 2.65 1.79% 147.94 151.62 147.52
Nov 28, 2022 150.21 4.29 2.93% 145.92 150.45 144.14
Nov 21, 2022 146.38 4.16 2.93% 142.21 146.88 142.21
Nov 14, 2022 142.29 2.01 1.44% 140.27 143.24 139.32
Nov 7, 2022 140.67 5.47 4.05% 135.19 141.33 134.53
Oct 31, 2022 134.14 -0.31 -0.23% 134.44 136.25 130.59
Oct 24, 2022 134.93 5.23 4.03% 129.7 135.22 127.99
Oct 17, 2022 128.28 2.62 2.09% 125.65 132.71 125.08
Oct 10, 2022 124.93 1.93 1.56% 123 126.73 121.88
Oct 3, 2022 123.97 -2.49 -1.97% 126.45 130.6 123.44
Sep 26, 2022 126.13 -8.41 -6.26% 134.54 136.65 125.94
Sep 19, 2022 135.32 -1.93 -1.4% 137.24 138.16 133.63
Sep 12, 2022 137.98 -0.9 -0.65% 138.87 141.5 136.26
Sep 5, 2022 139.69 3.99 2.94% 135.7 140.8 134.93
Aug 29, 2022 136.8 -3.93 -2.8% 140.73 142.4 136.23
Aug 22, 2022 142.01 -6.05 -4.08% 148.05 149.82 141.72
Aug 15, 2022 149.36 2.82 1.92% 146.54 150.33 146.54
Aug 8, 2022 146.32 1.73 1.2% 144.58 146.99 143.94
Aug 1, 2022 144.48 6.25 4.52% 138.23 146.15 137.81
Jul 25, 2022 138.7 -3.71 -2.6% 142.4 148.29 137.94
Jul 18, 2022 142.83 -1.75 -1.22% 144.58 144.8 138.65
Jul 11, 2022 144.67 0.57 0.4% 144.09 146.63 142.78
Jul 4, 2022 144.52 0.89 0.61% 143.63 147.17 142.22
Jun 27, 2022 145.6 2.4 1.67% 143.2 145.94 140.09
Jun 20, 2022 144 10.72 8.04% 133.28 144.93 133.1
Jun 13, 2022 132.08 -7.55 -5.41% 139.63 140.16 129.24
Jun 6, 2022 141.64 -5.1 -3.47% 146.73 147.32 139.07
May 30, 2022 145.68 -1.2 -0.82% 146.88 148.67 142.26
May 23, 2022 148.4 6.02 4.22% 142.38 148.4 141.74
May 16, 2022 141.42 -10.8 -7.09% 152.21 156.43 138.77
May 9, 2022 153.39 0.26 0.17% 153.12 156.42 149.51
May 2, 2022 155.59 -5.57 -3.46% 161.16 161.61 152.81
Apr 25, 2022 160.18 -0.77 -0.48% 160.95 163.36 158.56
Apr 18, 2022 160.81 2.59 1.64% 158.21 164.55 155.81
Apr 11, 2022 158.24 -1.43 -0.9% 159.67 160.83 158.12
Apr 4, 2022 159.68 7.18 4.7% 152.5 160.19 150.92
Mar 28, 2022 155.09 1.59 1.04% 153.49 156.21 151.92
Mar 21, 2022 152.86 2.99 1.99% 149.87 153.91 149.14
Mar 14, 2022 150.06 6.53 4.55% 143.52 151.73 143.27
Mar 7, 2022 143.03 -10.85 -7.05% 153.87 153.89 143.02
Feb 28, 2022 155.19 -0.79 -0.51% 155.98 157.09 152
Feb 21, 2022 158.28 -2.16 -1.35% 160.44 160.66 150.49
Feb 14, 2022 159.82 3.87 2.48% 155.95 161.02 153.34
Feb 7, 2022 156.19 -5.35 -3.31% 161.53 161.53 155.51
Jan 31, 2022 161.56 2.18 1.37% 159.37 164.96 157.65
Jan 24, 2022 160.88 -2.9 -1.77% 163.77 164.02 156.07
Jan 17, 2022 162.67 4.5 2.85% 158.16 165.32 156
Jan 10, 2022 159.82 -2.41 -1.48% 162.22 163.06 156.9
Jan 3, 2022 162.68 1.04 0.64% 161.64 165.3 159.85
Dec 27, 2021 163.6 2.43 1.51% 161.16 164.97 160.91
Dec 20, 2021 160.04 3.15 2% 156.89 160.9 156.59
Dec 13, 2021 157.35 1.57 1.01% 155.77 161.69 154.86
Dec 6, 2021 155.49 4.92 3.26% 150.57 155.79 150.18
Nov 29, 2021 149.82 2.4 1.62% 147.42 149.99 144.09
Nov 22, 2021 147.5 0.49 0.33% 147.01 149.7 146.75
Nov 15, 2021 146.85 0.25 0.17% 146.6 148.58 146.28
Nov 8, 2021 146.56 0.93 0.64% 145.62 147.31 144
Nov 1, 2021 146.11 2.64 1.84% 143.47 146.37 142.23
Oct 25, 2021 142.95 2.71 1.93% 140.23 143.65 139.03
Oct 18, 2021 140.81 -2.61 -1.82% 143.42 143.63 138.84
Oct 11, 2021 144.45 2.25 1.58% 142.19 144.86 141
Oct 4, 2021 141.74 2.37 1.7% 139.37 143.02 137.59
Sep 27, 2021 139.4 -3.61 -2.53% 143.01 143.16 138.31
Sep 20, 2021 143.58 -0.42 -0.3% 144 144.85 141.97
Sep 13, 2021 144.4 -0.42 -0.3% 144.82 147.22 142.8
Sep 6, 2021 144.19 -0.13 -0.1% 144.32 144.93 143
Aug 30, 2021 144.04 1.38 0.97% 142.65 144.71 142.02
Aug 23, 2021 142.31 -2.22 -1.54% 144.53 145.32 141.45
Aug 16, 2021 145.14 1.18 0.82% 143.95 145.97 143.17
Aug 9, 2021 143.64 1.61 1.14% 142.02 143.98 141.41
Aug 2, 2021 141.34 -0.28 -0.2% 141.61 144.21 140.78
Jul 26, 2021 142.25 2.9 2.08% 139.35 144.51 138.71
Jul 19, 2021 139.78 -0.63 -0.45% 140.4 141.97 136.7
Jul 12, 2021 140.43 3.65 2.67% 136.77 140.77 136.35
Jul 5, 2021 136.98 1.25 0.92% 135.72 137.64 135.35
Jun 28, 2021 135.83 1.24 0.92% 134.59 136.63 133.82
Jun 21, 2021 134.95 2.28 1.71% 132.67 135.52 132.3
Jun 14, 2021 131.97 -2.88 -2.14% 134.85 135.56 131.97
Jun 7, 2021 134.84 -1.19 -0.87% 136.02 136.83 134.1
May 31, 2021 135.95 -0.02 -0.01% 135.96 136.62 132.46
May 24, 2021 134.82 -3.44 -2.49% 138.25 138.81 134.3
May 17, 2021 138 -0.23 -0.17% 138.23 139.05 135.56
May 10, 2021 138.13 2.4 1.76% 135.73 139.07 135.37
May 3, 2021 135.06 0.89 0.66% 134.17 136.02 133.33
Apr 26, 2021 133.3 -0.24 -0.18% 133.54 133.68 130.28
Apr 19, 2021 133.94 -2.69 -1.97% 136.62 138.58 133.25
Apr 12, 2021 137.15 1.15 0.84% 136 137.86 134.57
Apr 5, 2021 136.3 1.48 1.09% 134.82 137.61 134.79
Mar 29, 2021 134.23 -1.36 -1% 135.58 137.57 133.31
Mar 22, 2021 135.51 7.41 5.79% 128.09 135.51 128.05
Mar 15, 2021 127.92 -0.61 -0.47% 128.52 129.96 127.02

Tin tức mới nhất

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Thông tin

Chênh lệch

0.97

Tỷ lệ Spread (%)

0.6133 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ hai

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

159.53

Đóng trước đó

161.55

52 Tuần Cao/Thấp

145.79 - 179.89

Giá trị vốn hóa thị trường

373415149568

Cổ phiếu nổi bật

2355040000

Ngày báo cáo thu nhập (tiếp theo)

2004-06-21

Tỷ suất cổ tức

2024-11-15

Ngày giao dịch không hưởng quyền

2024-10-18

Tỷ lệ cổ tức thường niên kỳ hạn

4.03

Tỷ suất cổ tức thường niên kỳ hạn

0.0248

EPS

5.68

Tìm hiểu thêm về công cụ này

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company engages in the provision of branded consumer packaged goods worldwide. The company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, SK-II, and Native brands. The Grooming segment provides blades and razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Các công cụ liên quan
Trustpilot
Live Chat