Giao dịch Platinum PL

1558.85 0.77%
Bán
1558.85 Mua
1561.85

PLATINUM biểu đồ trực tiếp

Created with Highcharts 10.2.109:0010:0011:0012:0013:0014:0015:0016:0017:0018:0015301540155015601570158015901600
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 17, 2025 1558.4 1.55 0.09% 1556.85 1588.55 1512.8
Nov 10, 2025 1557 -5.71 -0.37% 1562.7 1665.1 1528.65
Nov 3, 2025 1562.7 -7.65 -0.49% 1570.35 1617 1511.65
Oct 27, 2025 1570.4 -17.85 -1.13% 1588.25 1628.25 1500.2
Oct 20, 2025 1589.15 -32 -1.98% 1621.15 1665.2 1479.95
Oct 13, 2025 1621.9 -25.15 -1.53% 1647.05 1768.45 1616.25
Oct 6, 2025 1647.35 -11.36 -0.69% 1658.7 1723.3 1612.75
Sep 29, 2025 1658.45 40.2 2.48% 1618.25 1661.1 1551.2
Sep 22, 2025 1618 201.04 14.18% 1416.95 1620.9 1401.45
Sep 15, 2025 1417.25 6.95 0.49% 1410.3 1425 1354.1
Sep 8, 2025 1410.25 28.65 2.07% 1381.6 1420.65 1359.95
Sep 1, 2025 1381.55 16.39 1.2% 1365.15 1463.5 1365
Aug 25, 2025 1365.4 4.05 0.29% 1361.35 1373.4 1324.05
Aug 18, 2025 1361.5 21.5 1.6% 1340 1383.25 1298.3
Aug 11, 2025 1339.95 0.75 0.05% 1339.2 1377.3 1308.4
Aug 4, 2025 1338.95 10.4 0.78% 1328.55 1372.15 1309.45
Jul 28, 2025 1328.35 -109.66 -7.63% 1438 1463.45 1269.7
Jul 21, 2025 1438.1 -20.66 -1.42% 1458.75 1509.95 1410.9
Jul 14, 2025 1458.3 1.54 0.1% 1456.75 1502.55 1401.05
Jul 7, 2025 1456.9 50.5 3.59% 1406.4 1476.2 1352.6
Jun 30, 2025 1406.2 54.85 4.05% 1351.35 1446.5 1335
Jun 23, 2025 1351.45 90.45 7.17% 1261 1439.05 1248.65
Jun 16, 2025 1260.95 36.29 2.96% 1224.65 1341.9 1214.7
Jun 9, 2025 1224.7 48.25 4.1% 1176.45 1299 1170.05
Jun 2, 2025 1176.3 117.75 11.12% 1058.55 1181.15 1040.35
May 26, 2025 1058.8 -32.36 -2.97% 1091.15 1099.35 1049.05
May 19, 2025 1091.05 99.59 10.04% 991.45 1103.15 985.6
May 12, 2025 991.45 -10.45 -1.05% 1001.9 1007.5 966.9
May 5, 2025 1001.95 39.9 4.14% 962.05 1003.55 955.45
Apr 28, 2025 962.1 -10.75 -1.11% 972.85 999.2 958.15
Apr 21, 2025 972.8 -2.86 -0.3% 975.65 984.6 950.1
Apr 14, 2025 975.55 24.69 2.59% 950.85 983.05 947.05
Apr 7, 2025 950.75 55.64 6.21% 895.1 954.25 893.05
Mar 31, 2025 895.75 -123.9 -12.16% 1019.65 1030.15 877.65
Mar 24, 2025 980.75 -3.36 -0.35% 984.1 993.4 960.7
Mar 17, 2025 984.05 -22.36 -2.23% 1006.4 1034.8 973.15
Mar 10, 2025 1006.55 37.94 3.91% 968.6 1021.1 954.75
Mar 3, 2025 968.85 16.89 1.77% 951.95 987.6 945.7
Feb 24, 2025 951.7 -37.2 -3.77% 988.9 994.9 935.15
Feb 17, 2025 989 -22.61 -2.24% 1011.6 1017.1 981.05
Feb 10, 2025 1011.55 6 0.59% 1005.55 1062.05 1004.7
Feb 3, 2025 1005.6 -32 -3.09% 1037.6 1040.8 988.25
Jan 27, 2025 1037.65 73 7.56% 964.65 1044.1 949.05
Jan 20, 2025 964.7 4.8 0.5% 959.9 983.2 945.2
Jan 13, 2025 960.15 -31.71 -3.2% 991.85 995.65 936.85
Jan 6, 2025 992.1 49.95 5.3% 942.15 999.75 936.7
Dec 30, 2024 941.9 3.5 0.37% 938.4 948 905.75
Dec 23, 2024 938.35 4 0.42% 934.35 962.05 916.2
Dec 16, 2024 934.5 8.04 0.86% 926.45 946.2 916.65
Dec 9, 2024 926.5 -8.8 -0.95% 935.3 963.2 919.4
Dec 2, 2024 935.45 -12.85 -1.36% 948.3 963.25 930.75
Nov 25, 2024 948.25 -26.25 -2.7% 974.5 975.25 926.8
Nov 18, 2024 974.55 21.84 2.29% 952.7 980.95 951
Nov 11, 2024 949.15 -32.65 -3.33% 981.8 993.5 931.05
Nov 4, 2024 981.9 -18.15 -1.82% 1000.05 1010.5 970.55
Oct 28, 2024 999.85 -33.86 -3.28% 1033.7 1063.05 991.55
Oct 21, 2024 1033.85 6.94 0.67% 1026.9 1052 1011.3
Oct 14, 2024 1026.9 43.4 4.41% 983.5 1030.9 975.5
Oct 7, 2024 983.6 -15.55 -1.56% 999.15 1005.35 951.65
Sep 30, 2024 999.15 -17.71 -1.75% 1016.85 1024.2 980.65
Sep 23, 2024 1016.9 34.54 3.51% 982.35 1029.3 964.75
Sep 16, 2024 982.25 -17.11 -1.72% 999.35 1006.95 965.35
Sep 9, 2024 999 70.79 7.62% 928.2 1007.3 927.35
Sep 2, 2024 928.25 -2.05 -0.23% 930.3 940.25 900.6
Aug 26, 2024 930.3 -35 -3.63% 965.3 986.1 927.45
Aug 19, 2024 965.4 6.94 0.72% 958.45 979.1 943.25
Aug 12, 2024 958.4 31.14 3.35% 927.25 968.5 924.55
Aug 5, 2024 927.35 -31.9 -3.33% 959.25 962.5 911.7
Jul 29, 2024 959.35 10.85 1.14% 948.5 987.6 946.85
Jul 22, 2024 948.55 -32.81 -3.35% 981.35 981.35 933.2
Jul 15, 2024 981.4 -25.5 -2.54% 1006.9 1040.65 962.4
Jul 8, 2024 1006.85 -30.86 -2.98% 1037.7 1039.25 990.6
Jul 1, 2024 1037.75 30.35 3.01% 1007.4 1048.35 984.75
Jun 24, 2024 1007.45 6.65 0.66% 1000.8 1036 994.3
Jun 17, 2024 1000.55 40.94 4.26% 959.6 1006.65 947.95
Jun 10, 2024 959.65 -13.25 -1.37% 972.9 980.15 944.1
Jun 3, 2024 972.85 -71.4 -6.84% 1044.25 1054.2 966.15
May 27, 2024 1044.15 7.1 0.68% 1037.05 1074.25 1024.7
May 20, 2024 1037 -56.6 -5.18% 1093.6 1103.5 1020.4
May 13, 2024 1093.55 92.09 9.19% 1001.45 1099.05 999.45
May 6, 2024 1001.5 43.75 4.56% 957.75 1006.9 954.75
Apr 29, 2024 957.85 36.3 3.93% 921.55 978.7 921.3
Apr 22, 2024 921.5 -21.11 -2.24% 942.6 945.35 904.05
Apr 15, 2024 942.65 -45.81 -4.64% 988.45 989.85 934.95
Apr 8, 2024 988.4 54.39 5.82% 934 1018.9 930.2
Apr 1, 2024 933.9 11 1.19% 922.9 956.65 903.55
Mar 25, 2024 922.85 13.5 1.48% 909.35 925.35 898.75
Mar 18, 2024 909.4 -30.46 -3.24% 939.85 939.85 890.05
Mar 11, 2024 939.8 20.69 2.25% 919.1 957.25 913.8
Mar 4, 2024 919.15 30.69 3.45% 888.45 930.3 882.6
Feb 26, 2024 888.2 -14.75 -1.64% 902.95 903.65 868.65
Feb 19, 2024 902.95 -8.5 -0.94% 911.45 920.15 885.35
Feb 12, 2024 911.5 31.35 3.56% 880.15 915.45 872.85
Feb 5, 2024 880.15 -22.61 -2.51% 902.75 913.8 871.85
Jan 29, 2024 902.75 -14.71 -1.61% 917.45 942.45 897.8
Jan 22, 2024 917.5 11.14 1.23% 906.35 923.5 891.05
Jan 15, 2024 906.4 -9.71 -1.06% 916.1 925.05 881.8
Jan 8, 2024 916.8 -53.11 -5.48% 969.9 975.4 912.6
Jan 1, 2024 969.85 -34.45 -3.44% 1004.3 1013.6 952.5
Dec 25, 2023 1004.4 13.94 1.4% 990.45 1029.45 986.2
Dec 18, 2023 978.15 34.04 3.6% 944.1 987.25 942.75
Dec 11, 2023 944.1 20.75 2.24% 923.35 971.15 911.05
Dec 4, 2023 923.35 -21.25 -2.25% 944.6 945.55 888.75
Nov 27, 2023 944.55 10.75 1.15% 933.8 953.8 916.8
Nov 20, 2023 933.85 35.3 3.92% 898.55 947.55 897.95
Nov 13, 2023 898.5 51.14 6.03% 847.35 912.2 843.25
Nov 6, 2023 847.5 -88.25 -9.44% 935.75 941.5 841.65
Oct 30, 2023 935.8 26.89 2.95% 908.9 950.15 905.55
Oct 23, 2023 908.85 8.39 0.93% 900.45 918.85 883.4
Oct 16, 2023 900.45 11.75 1.32% 888.7 913.15 877.75
Oct 9, 2023 888.7 8.3 0.94% 880.4 900.95 866.3
Oct 2, 2023 880.35 -37.11 -4.05% 917.45 920.05 855.4
Sep 25, 2023 917.45 -18.65 -2% 936.1 937.6 889.4
Sep 18, 2023 936.15 5.39 0.58% 930.75 953.65 915.45
Sep 11, 2023 930.8 34 3.79% 896.8 932.65 893.1
Sep 4, 2023 896.8 -70.56 -7.3% 967.35 971.1 891.85
Aug 28, 2023 967.35 17.45 1.83% 949.9 993.2 941.45
Aug 21, 2023 949.85 34.35 3.75% 915.5 954.05 903.9
Aug 14, 2023 915.5 -0.5 -0.06% 916 917.45 881.45
Aug 7, 2023 916 -13.05 -1.41% 929.05 932.4 889.55
Jul 31, 2023 929 -13.65 -1.45% 942.65 965.55 912.65
Jul 24, 2023 942.65 -25.81 -2.67% 968.45 984.55 933.55
Jul 17, 2023 968.45 -7.9 -0.81% 976.35 1002.25 959.05
Jul 10, 2023 976.35 57.95 6.3% 918.4 985.4 908.25
Jul 3, 2023 918.45 10 1.1% 908.45 934 897.55
Jun 26, 2023 908.5 -19.15 -2.07% 927.65 942.25 892.7
Jun 19, 2023 927.65 -55.96 -5.69% 983.6 985.45 917.85
Jun 12, 2023 983.65 -26.56 -2.63% 1010.2 1012 964.2
Jun 5, 2023 1010.2 2.45 0.24% 1007.75 1050.2 999.35
May 29, 2023 1007.7 -18.4 -1.8% 1026.1 1044.35 995.85
May 22, 2023 1026.2 -46.35 -4.33% 1072.55 1086.35 1019.4
May 15, 2023 1072.55 10.29 0.96% 1062.25 1084.65 1053.55
May 8, 2023 1062.25 -3 -0.29% 1065.25 1136.4 1056.65
May 1, 2023 1065.25 -14.66 -1.36% 1079.9 1102.25 1041.6
Apr 24, 2023 1080 -53.6 -4.73% 1133.6 1135.1 1074.45
Apr 17, 2023 1134.05 81.64 7.75% 1052.4 1147.25 1048.65
Apr 10, 2023 1052.3 37.04 3.64% 1015.25 1069.1 994.3
Apr 3, 2023 1015.25 23.95 2.41% 991.3 1035.3 985.65
Mar 27, 2023 991.3 2.19 0.22% 989.1 1003.6 957.85
Mar 20, 2023 989.1 10.55 1.07% 978.55 1006.55 960.7
Mar 13, 2023 978.5 12.75 1.32% 965.75 1010.4 951.4
Mar 6, 2023 965.9 -10.81 -1.11% 976.7 982.1 929.35
Feb 27, 2023 976.7 67 7.36% 909.7 984.75 902.7
Feb 20, 2023 909.7 -7.3 -0.8% 917 962.3 904.35
Feb 13, 2023 916.85 -2.86 -0.31% 919.7 919.75 916.65
Feb 6, 2023 948.6 -32.45 -3.31% 981.05 995.3 947.4
Jan 30, 2023 981.1 -39.7 -3.89% 1020.8 1045.15 975.95
Jan 23, 2023 1020.75 -29.66 -2.83% 1050.4 1067.4 1003.1
Jan 16, 2023 1050.4 -22.6 -2.11% 1073 1083.45 1013.8
Jan 9, 2023 1072.9 -39 -3.51% 1111.9 1115.45 1053.75
Jan 2, 2023 1111.9 26.55 2.44% 1085.35 1113.4 1056.1
Dec 26, 2022 1083.9 52.8 5.12% 1031.1 1085.95 1012.35
Dec 19, 2022 1029.25 28.89 2.88% 1000.35 1033.6 970.5
Dec 12, 2022 1000.35 -25.61 -2.5% 1025.95 1054.45 995.35
Dec 5, 2022 1026 -3.8 -0.37% 1029.8 1039.25 984
Nov 28, 2022 1029.9 47.1 4.79% 982.8 1065.15 977.25
Nov 21, 2022 982.8 -3.56 -0.36% 986.35 1009.2 969
Nov 14, 2022 986.3 -56.21 -5.4% 1042.5 1049.8 979.35
Nov 7, 2022 1042.5 86.29 9.02% 956.2 1072.7 951.85
Oct 31, 2022 956.2 6.5 0.68% 949.7 968.8 911.1
Oct 24, 2022 949.65 9.69 1.03% 939.95 972.4 906.1
Oct 17, 2022 939.95 37.95 4.2% 902 948.25 873.55
Oct 10, 2022 902.05 -11.11 -1.22% 913.15 913.85 860.35
Oct 3, 2022 913.4 54 6.28% 859.4 939.5 854.55
Sep 26, 2022 859.45 2.95 0.34% 856.5 874.35 825.65
Sep 19, 2022 856.55 7.14 0.84% 849.4 856.55 847.15
Sep 12, 2022 906.75 34.85 3.99% 871.9 917.55 865.5
Sep 5, 2022 871.9 57.89 7.11% 814 881 813.8
Aug 29, 2022 813.95 -32.4 -3.83% 846.35 860.2 795.45
Aug 22, 2022 846.35 -37.86 -4.29% 884.2 891.2 839.2
Aug 15, 2022 884.2 -74.9 -7.81% 959.1 962.7 877.65
Aug 8, 2022 959.15 33.5 3.61% 925.65 973.05 916.75
Aug 1, 2022 925.65 41.35 4.67% 884.3 939.95 879.2
Jul 25, 2022 884.3 25.94 3.02% 858.35 897.75 852.7
Jul 18, 2022 858.35 24.3 2.91% 834.05 876.4 829.2
Jul 11, 2022 834.1 -47.4 -5.38% 881.5 881.95 805.25
Jul 4, 2022 881.5 11.1 1.27% 870.4 890 830.55
Jun 27, 2022 870.5 -32.9 -3.65% 903.4 930.65 848.75
Jun 20, 2022 903.4 -27.75 -2.99% 931.15 953.2 899
Jun 13, 2022 931.1 -36.75 -3.8% 967.85 970 906.95
Jun 6, 2022 967.8 -49.66 -4.88% 1017.45 1036.65 951.35
May 30, 2022 1017.4 75.85 8.05% 941.55 1035.4 939.05
May 23, 2022 941.4 -9 -0.95% 950.4 970.1 920.85
May 16, 2022 950.4 16.54 1.77% 933.85 959.45 906.65
May 9, 2022 933.9 -8.11 -0.86% 942 990.05 911.15
May 2, 2022 942.1 13.2 1.42% 928.9 991.5 907.5
Apr 25, 2022 928.9 5.04 0.54% 923.85 940.85 894.3
Apr 18, 2022 923.85 -75.2 -7.53% 999.05 1024.7 921.55
Apr 11, 2022 998.9 22.29 2.28% 976.6 1000.45 959.05
Apr 4, 2022 976.6 -10.55 -1.07% 987.15 1000.35 939.85
Mar 28, 2022 987.25 -18.65 -1.86% 1005.9 1008.85 956
Mar 21, 2022 1006 -22.6 -2.2% 1028.6 1049.2 1004.3
Mar 14, 2022 1027.9 -67.6 -6.18% 1095.5 1097.3 982.6
Mar 7, 2022 1095.5 -40.1 -3.54% 1135.6 1196.2 1066
Feb 28, 2022 1125.8 51.59 4.8% 1074.2 1128 1033.6
Feb 21, 2022 1057.3 -14.91 -1.39% 1072.2 1131 1039.4
Feb 14, 2022 1072.2 45.2 4.4% 1027 1099.65 1004.8
Feb 7, 2022 1026.8 0.79 0.07% 1026 1057.85 1003.5
Jan 31, 2022 1023.6 14.7 1.45% 1008.9 1047.8 1006.4
Jan 24, 2022 1010.1 -19.81 -1.93% 1029.9 1063.6 990.5

PLATINUM news

Liam James 2025 Oct 22, 00:00

Australians Queue for Hours to Buy Gold as Prices Hit Record Highs

Emma Rose 2025 Oct 17, 00:00

Precious Metals Surge Amid Uncertainty: A Look at Gold, Silver, and Platinum Gains

Noah Lee 2025 Sep 26, 15:20

Trump's Gold Card Visa Program: Comprehensive Analysis and Potential Impacts

Ava Grace 2025 Jul 23, 09:20

Platinum Market Squeeze: Tariffs and Speculation Fuel Price Surge

Ava Grace 2025 Jul 17, 10:21

Gold Price Forecast 2025-2026: A Comprehensive Analysis by the World Gold Council

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

3.00

Tỷ lệ Spread (%)

0.1928 %

Đòn bẩy

1:100

Lãi suất Qua đêm Mua

-0.0347 %

Lãi suất Qua đêm Bán

-0.0042 %

Forex

USD

Ký quỹ

Vị thế tổng hợp của bạn trên thị trường này sẽ được tính ký quỹ theo các mức sau:

Mức
Quy mô vị thế
Ký quỹ
1
0-500000 hợp đồng
1%
2
500001-1500000 hợp đồng
2%
3
1500001-3000000 hợp đồng
10%
4
Trên 3000000 hợp đồng
20%

Giờ giao dịch

Thị trường mở

Thứ ba - Thứ tư

23:01 - 21:59

Chủ Nhật - Thứ hai

23:01 - 21:59

Thứ hai - Thứ ba

23:01 - 21:59

Thứ tư - Thứ năm

23:01 - 21:59

Thứ năm - Thứ sáu

23:01 - 21:59

Phân tích và thống kê

Mở

1546.55

Đóng trước đó

1546.9

52 Tuần Cao/Thấp

877.65 - 1768.45

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Brent Oil

63.09

63.14

-1.99%

Giao dịch ngay

Natural Gas

4.534

4.542

3.94%

Giao dịch ngay

Gold

4089.84

4090.24

0.33%

Giao dịch ngay

Crude Oil

59.19

59.25

-2.28%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot