Live Chat

Giao dịch Lyft LYFT

Lyft biểu đồ trực tiếp

Created with Highcharts 10.2.118:0019:0020:0013. Feb16:0017:0018:0019:0020:00131412.512.7513.2513.513.7514.25

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Feb 10, 2025 13.38 -1.58 -10.57% 14.96 15.13 12.04
Feb 3, 2025 14.13 1.2 9.28% 12.93 14.71 12.92
Jan 27, 2025 13.51 0 0% 13.51 14.14 12.81
Jan 20, 2025 13.76 0.08 0.58% 13.68 14.01 13.05
Jan 13, 2025 13.36 0.76 6.11% 12.59 13.71 12.52
Jan 6, 2025 12.93 -1.52 -10.52% 14.45 14.71 12.72
Dec 30, 2024 14.21 1.23 9.47% 12.98 14.5 12.71
Dec 23, 2024 13.27 -0.32 -2.29% 13.58 13.95 13.11
Dec 16, 2024 13.53 -0.38 -2.67% 13.9 14.46 13.16
Dec 9, 2024 14.12 -2.06 -12.68% 16.17 16.71 14.04
Dec 2, 2024 15.9 -1.23 -7.19% 17.13 17.56 15.33
Nov 25, 2024 17.29 0.16 0.93% 17.13 17.96 16.86
Nov 18, 2024 16.74 -0.64 -3.63% 17.37 17.52 16.2
Nov 11, 2024 18.07 0.3 1.68% 17.77 19 17.48
Nov 4, 2024 17.72 4.38 32.93% 13.33 18.71 13.32
Oct 28, 2024 13.44 -0.25 -1.76% 13.68 13.96 12.83
Oct 21, 2024 13.38 -0.61 -4.37% 13.99 14.13 13.18
Oct 14, 2024 13.94 0.55 4.18% 13.38 14.02 12.89
Oct 7, 2024 13.57 1.09 8.82% 12.47 13.77 11.95
Sep 30, 2024 12.53 -0.28 -2.11% 12.8 12.82 12.16
Sep 23, 2024 12.8 0.39 3.14% 12.41 13.71 12.31
Sep 16, 2024 12.44 0.96 8.45% 11.47 12.74 11.31
Sep 9, 2024 11.32 0.33 3% 10.99 12.02 10.58
Sep 2, 2024 11.04 -0.5 -4.25% 11.53 11.84 10.88
Aug 26, 2024 11.63 -0.25 -2.11% 11.88 11.91 11.23
Aug 19, 2024 11.64 0.47 4.2% 11.17 11.83 11.17
Aug 12, 2024 11.17 1.42 14.68% 9.74 11.51 9.49
Aug 5, 2024 9.71 -0.31 -3.1% 10.02 11.13 8.89
Jul 29, 2024 10.88 -1.33 -10.9% 12.21 12.39 10.57
Jul 22, 2024 12.16 -0.21 -1.7% 12.37 13.15 11.88
Jul 15, 2024 12.31 -0.72 -5.53% 13.03 13.48 12.27
Jul 8, 2024 13.05 -0.29 -2.18% 13.34 13.9 12.7
Jul 1, 2024 13.29 -0.73 -5.14% 14.01 14.01 13.13
Jun 24, 2024 14.07 0.66 4.92% 13.41 14.16 13.23
Jun 17, 2024 13.4 -0.68 -4.83% 14.08 14.24 13.14
Jun 10, 2024 14.13 -1.28 -8.31% 15.41 15.9 13.98
Jun 3, 2024 15.55 -0.21 -1.34% 15.76 17.23 15
May 27, 2024 15.56 -0.13 -0.83% 15.69 16.02 15.23
May 20, 2024 15.58 -1.01 -6.09% 16.59 16.74 15.27
May 13, 2024 16.55 -0.79 -4.56% 17.34 17.6 16.48
May 6, 2024 17.12 -0.38 -2.18% 17.5 18.33 16.4
Apr 29, 2024 17.11 0.89 5.48% 16.22 17.67 15.51
Apr 22, 2024 16.31 -0.06 -0.31% 16.36 17.16 15.68
Apr 15, 2024 16.09 -2.99 -15.68% 19.08 19.26 16
Apr 8, 2024 18.69 0.58 3.2% 18.11 19.46 17.57
Apr 1, 2024 17.77 -1.45 -7.55% 19.22 19.57 17.2
Mar 25, 2024 19.31 -0.87 -4.27% 20.17 20.3 18.5
Mar 18, 2024 20.1 2.61 14.92% 17.49 20.75 17.15
Mar 11, 2024 17.17 -0.94 -5.2% 18.11 18.83 17.13
Mar 4, 2024 18.25 0.98 5.67% 17.27 19.05 16.44
Feb 26, 2024 16.28 0.42 2.64% 15.86 17.31 15.32
Feb 19, 2024 15.97 -1.75 -9.83% 17.71 17.84 15.44
Feb 12, 2024 17.84 4.85 37.44% 12.98 19.36 11.63
Feb 5, 2024 12.99 0.27 2.2% 12.71 13.41 12.25
Jan 29, 2024 12.72 0.16 1.35% 12.55 13.04 12.35
Jan 22, 2024 12.57 -0.26 -2.03% 12.83 13.2 12.27
Jan 15, 2024 12.59 -0.07 -0.48% 12.65 12.91 12.26
Jan 8, 2024 12.82 0.08 0.7% 12.73 13.78 12.62
Jan 1, 2024 12.75 -1.91 -12.97% 14.65 14.76 12.74
Dec 25, 2023 14.93 -0.35 -2.3% 15.28 15.6 14.69
Dec 18, 2023 15.3 -0.18 -1.17% 15.48 15.88 14.26
Dec 11, 2023 15.49 2.41 18.42% 13.08 15.69 13.06
Dec 4, 2023 13.16 0.22 1.7% 12.94 13.22 11.88
Nov 27, 2023 13.13 2.96 29.1% 10.17 13.33 10.06
Nov 20, 2023 10.24 -0.17 -1.54% 10.4 10.54 9.9
Nov 13, 2023 10.55 0.51 5.07% 10.04 11.05 9.66
Nov 6, 2023 10.2 -0.5 -4.68% 10.7 10.91 9.9
Oct 30, 2023 10.62 1.2 12.85% 9.41 10.7 8.82
Oct 23, 2023 9.25 -0.75 -7.41% 9.99 10.35 9.2
Oct 16, 2023 10.05 0.08 0.8% 9.97 10.89 9.77
Oct 9, 2023 10.05 -0.75 -6.95% 10.8 11.63 9.99
Oct 2, 2023 11.03 0.54 5.24% 10.48 11.11 9.92
Sep 25, 2023 10.51 0.68 7.02% 9.82 10.8 9.69
Sep 18, 2023 9.91 -1.16 -10.4% 11.06 11.26 9.88
Sep 11, 2023 11.24 0.32 2.93% 10.92 11.62 10.91
Sep 4, 2023 10.8 -1.42 -11.63% 12.22 12.37 10.48
Aug 28, 2023 12.3 2.09 20.47% 10.21 12.4 10.15
Aug 21, 2023 10.19 -0.91 -8.12% 11.09 11.34 10.11
Aug 14, 2023 11.11 -0.36 -3.06% 11.46 12.45 10.68
Aug 7, 2023 11.34 0.47 4.32% 10.87 11.55 10.3
Jul 31, 2023 10.82 -1.58 -12.75% 12.4 12.72 10.76
Jul 24, 2023 12.44 0.88 7.7% 11.55 12.74 11.35
Jul 17, 2023 11.38 0.13 1.15% 11.25 12.44 11.09
Jul 10, 2023 11.26 1.16 11.48% 10.1 11.94 10.1
Jul 3, 2023 10.07 0.48 5% 9.59 10.19 9.4
Jun 26, 2023 9.56 -0.43 -4.31% 9.99 10.52 9.54
Jun 19, 2023 10.07 -0.12 -1.18% 10.19 10.32 9.41
Jun 12, 2023 10.21 -0.29 -2.77% 10.5 10.88 10.13
Jun 5, 2023 10.43 0.93 9.9% 9.49 11.05 9.41
May 29, 2023 9.52 1.02 12.13% 8.49 9.61 8.33
May 22, 2023 8.33 0.3 3.73% 8.03 8.4 7.83
May 15, 2023 8.1 -0.01 -0.13% 8.11 8.61 8.03
May 8, 2023 8.15 -0.3 -3.56% 8.45 8.84 8.04
May 1, 2023 8.58 -1.46 -14.55% 10.04 11.2 8.31
Apr 24, 2023 10.21 -0.03 -0.3% 10.24 10.62 9.84
Apr 17, 2023 10.4 0.22 2.16% 10.18 10.48 9.54
Apr 10, 2023 10.16 0.92 10.07% 9.23 10.46 9.17
Apr 3, 2023 9.41 0.32 3.52% 9.09 9.58 9
Mar 27, 2023 9.25 -0.67 -6.76% 9.92 10.34 8.57
Mar 20, 2023 9.86 -0.09 -0.81% 9.94 10.5 9.58
Mar 13, 2023 10.04 1.63 19.52% 8.4 10.09 8.17
Mar 6, 2023 8.7 -1.48 -14.46% 10.17 10.19 8.43
Feb 27, 2023 10.09 -0.14 -1.28% 10.22 10.28 9.5
Feb 20, 2023 10.18 -0.8 -7.21% 10.97 11.07 10.05
Feb 13, 2023 11.27 0.98 9.52% 10.29 11.73 10.05
Feb 6, 2023 10.25 -6.47 -38.7% 16.72 18.2 10.21
Jan 30, 2023 17.33 1.7 10.94% 15.62 17.58 15.44
Jan 23, 2023 16.13 0.78 5.14% 15.34 16.43 14.61
Jan 16, 2023 15.35 1.11 7.87% 14.23 15.42 13.81
Jan 9, 2023 14.47 2.28 18.7% 12.19 14.57 12.19
Jan 2, 2023 11.9 0.66 5.87% 11.24 11.98 10.95
Dec 26, 2022 10.99 1.06 10.67% 9.93 11.24 9.63
Dec 19, 2022 10.18 -0.83 -7.54% 11.01 11.02 9.81
Dec 12, 2022 11.06 0.2 1.84% 10.86 12.5 10.73
Dec 5, 2022 10.91 -0.36 -3.2% 11.27 11.56 10.03
Nov 28, 2022 11.07 0.15 1.37% 10.92 11.54 10.46
Nov 21, 2022 11.1 0.1 1% 10.99 11.36 10.41
Nov 14, 2022 11.19 -1.66 -12.86% 12.84 13.68 11.05
Nov 7, 2022 12.67 -1.34 -9.57% 14.01 14.22 10.57
Oct 31, 2022 13.71 -0.76 -5.26% 14.47 16.36 13.14
Oct 24, 2022 14.46 1.12 8.39% 13.34 15.12 13.19
Oct 17, 2022 13.53 1.43 11.91% 12.09 13.9 12.05
Oct 10, 2022 11.74 -1 -7.78% 12.73 12.97 10.78
Oct 3, 2022 12.48 -0.6 -4.59% 13.08 14.19 12.3
Sep 26, 2022 13.1 -0.43 -3.18% 13.53 14.59 13.02
Sep 19, 2022 13.93 -2.2 -13.59% 16.12 17.39 13.67
Sep 12, 2022 16.23 -2.26 -12.23% 18.49 18.53 15.94
Sep 5, 2022 18.06 3.48 23.95% 14.57 18.31 13.74
Aug 29, 2022 14.55 -0.22 -1.49% 14.77 15.3 13.67
Aug 22, 2022 14.94 -1.28 -7.9% 16.22 16.38 14.85
Aug 15, 2022 16.59 -2.59 -13.46% 19.17 19.8 16.53
Aug 8, 2022 19.31 -0.9 -4.41% 20.2 21.47 18.54
Aug 1, 2022 20.25 6.69 49.33% 13.56 20.29 13.14
Jul 25, 2022 13.82 0.58 4.38% 13.24 13.85 12.45
Jul 18, 2022 13.5 0.34 2.66% 13.15 14.77 13.14
Jul 11, 2022 12.9 -0.45 -3.38% 13.35 13.35 11.93
Jul 4, 2022 13.38 0.37 2.84% 13.01 13.99 12.74
Jun 27, 2022 13.42 -3.14 -18.97% 16.56 16.58 13.02
Jun 20, 2022 16.29 1.13 7.52% 15.15 16.5 14.53
Jun 13, 2022 14.84 -0.15 -0.94% 14.98 15.39 13.7
Jun 6, 2022 15.71 -2.12 -11.9% 17.83 17.85 15.71
May 30, 2022 17.33 -0.5 -2.81% 17.83 18.42 16.93
May 23, 2022 17.65 -1.37 -7.16% 19.01 20.19 16.3
May 16, 2022 19.01 -0.72 -3.65% 19.73 20.12 17.97
May 9, 2022 19.95 0.3 1.57% 19.64 20.59 17.25
May 2, 2022 20.36 -11.74 -36.56% 32.09 32.43 19.52
Apr 25, 2022 32.48 -0.21 -0.62% 32.68 34.28 31.45
Apr 18, 2022 33 -2.35 -6.63% 35.34 36.7 32.78
Apr 11, 2022 35.43 2.47 7.52% 32.95 36.02 32.25
Apr 4, 2022 33.48 -3.99 -10.63% 37.46 39.22 33.27
Mar 28, 2022 37.52 -0.05 -0.14% 37.57 40.45 36.5
Mar 21, 2022 37.54 -0.15 -0.38% 37.68 38.99 36.21
Mar 14, 2022 38.64 1.89 5.17% 36.74 38.66 34.95
Mar 7, 2022 37.26 0.08 0.24% 37.17 39.42 34.08
Feb 28, 2022 35.28 -3.16 -8.23% 38.44 39.41 34.7
Feb 21, 2022 38.64 -2.33 -5.67% 40.96 41.35 34.61
Feb 14, 2022 41.26 1.35 3.38% 39.91 44.49 39.4
Feb 7, 2022 40.01 1.57 4.11% 38.43 45.62 38.22
Jan 31, 2022 37.67 1.78 4.98% 35.88 39.53 35.88
Jan 24, 2022 35.74 0.19 0.53% 35.55 38.15 33.92
Jan 17, 2022 36.79 -3.79 -9.34% 40.58 40.92 35.75
Jan 10, 2022 41.28 -1.27 -2.99% 42.55 45.81 40.68
Jan 3, 2022 43.08 -0.5 -1.13% 43.57 46.63 42.46
Dec 27, 2021 42.71 -0.87 -2% 43.58 44.63 42.17
Dec 20, 2021 44.2 6.8 18.18% 37.4 44.59 36.71
Dec 13, 2021 38.03 -0.5 -1.3% 38.53 40.88 36.21
Dec 6, 2021 39.49 -0.18 -0.46% 39.67 43.81 38.92
Nov 29, 2021 39.49 -3.74 -8.66% 43.23 43.58 37.97
Nov 22, 2021 42.34 -4.69 -9.98% 47.03 47.03 40.39
Nov 15, 2021 47.52 -5.43 -10.26% 52.95 53.43 47.14
Nov 8, 2021 52.94 -0.92 -1.69% 53.85 57.66 52.25
Nov 1, 2021 53.56 8.05 17.68% 45.51 53.98 44.02
Oct 25, 2021 45.89 -1.98 -4.14% 47.87 49.38 45.5
Oct 18, 2021 48.28 -2.75 -5.38% 51.02 51.4 48.07
Oct 11, 2021 51.52 -3.17 -5.8% 54.69 54.89 50.04
Oct 4, 2021 54.9 0.19 0.36% 54.7 56.59 52.27
Sep 27, 2021 55.46 -0.61 -1.08% 56.06 56.69 52.29
Sep 20, 2021 55.87 5.52 10.98% 50.34 56.13 50.31
Sep 13, 2021 52.16 1.5 2.98% 50.65 53.05 49.47
Sep 6, 2021 49.99 1.21 2.5% 48.77 51.69 48.68
Aug 30, 2021 48.2 -0.21 -0.44% 48.41 49.96 46.91
Aug 23, 2021 48.4 4.1 9.25% 44.3 50.44 44.05
Aug 16, 2021 45.85 -6.27 -12.03% 52.12 52.22 44.76
Aug 9, 2021 53.38 1.35 2.59% 52.03 54.77 51.13
Aug 2, 2021 52.44 -2.5 -4.56% 54.94 57.74 49.42
Jul 26, 2021 55.27 0.42 0.76% 54.85 57.5 52.16
Jul 19, 2021 54.88 3.4 6.6% 51.48 56.11 50.51
Jul 12, 2021 53.4 -6.54 -10.92% 59.94 60.24 53.13
Jul 5, 2021 60.03 -1.88 -3.04% 61.91 62.98 56.48
Jun 28, 2021 62.76 1.69 2.78% 61.06 63.06 58.44
Jun 21, 2021 61.49 2.93 5% 58.56 62.36 57.69
Jun 14, 2021 58.47 2.19 3.9% 56.27 60.25 55.94
Jun 7, 2021 56.07 -1.33 -2.32% 57.4 59.06 54.42
May 31, 2021 57.4 0.51 0.91% 56.88 59.11 56.15
May 24, 2021 57.11 4.65 8.88% 52.45 57.38 51.87
May 17, 2021 52.31 3.1 6.29% 49.21 53.73 48.59
May 10, 2021 49.61 -1.28 -2.5% 50.88 51.61 45.19
May 3, 2021 50.14 -5.93 -10.58% 56.07 57.33 48.7
Apr 26, 2021 55.6 -8.29 -12.97% 63.88 65.62 54
Apr 19, 2021 63.66 0.98 1.57% 62.67 63.78 58.59

Tin tức mới nhất

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Thông tin

Chênh lệch

0.09

Tỷ lệ Spread (%)

0.6726 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ sáu

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Phân tích và thống kê

Mở

12.96

Đóng trước đó

13.17

52 Tuần Cao/Thấp

8.89 - 20.75

Giá trị vốn hóa thị trường

5969216512

Cổ phiếu nổi bật

406286016

Ngày báo cáo thu nhập (tiếp theo)

0000-00-00

Tỷ suất cổ tức

Ngày giao dịch không hưởng quyền

Tỷ lệ cổ tức thường niên kỳ hạn

0

Tỷ suất cổ tức thường niên kỳ hạn

0

EPS

-0.16

Tìm hiểu thêm về công cụ này

Lyft LYFT Inc
Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. It operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. The company's platform provides a ridesharing marketplace, which connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. It also offers centralized tools and enterprise transportation solutions, such as concierge transportation solutions for organizations; Lyft Pink subscription plans; Lyft Pass commuter programs; first-mile and last-mile services; and university safe rides programs. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

354.81

357.00

5.80%

Amazon.com

229.52

230.93

0.63%

Alphabet (Google)

187.38

188.52

1.42%

Deutsche Bank

19.12

19.24

0.05%

Các công cụ liên quan
Trustpilot
Live Chat