Giao dịch Linde PLC LIN

466.4963 -0.48%
Bán
466.4963 Mua
469.4441

LindeUS biểu đồ trực tiếp

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00465466467468469470471
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Oct 6, 2025 466.4963 0.4 0.08% 466.0875 469.9459 463.605
Sep 29, 2025 465.0407 -4.99 -1.07% 470.0257 477.0545 459.1285
Sep 22, 2025 471.8502 -4.28 -0.9% 476.1273 481.3317 467.922
Sep 15, 2025 478.241 -2.87 -0.6% 481.1024 481.7803 467.7525
Sep 8, 2025 480.4443 14.68 3.15% 465.7585 482.6676 463.9041
Sep 1, 2025 467.8522 -6.44 -1.36% 474.2829 475.5889 464.7715
Aug 25, 2025 476.4264 -3.5 -0.73% 479.9259 482.1592 474.7216
Aug 18, 2025 479.6368 1.62 0.33% 478.0117 484.6816 473.5949
Aug 11, 2025 478.5102 9.93 2.11% 468.58 481.1921 464.2929
Aug 4, 2025 470.7036 11.97 2.61% 458.7297 474.0536 458.6499
Jul 28, 2025 457.8124 -7.89 -1.7% 465.6987 470.7435 446.337
Jul 21, 2025 471.6508 10.34 2.24% 461.3019 474.8711 459.9261
Jul 14, 2025 463.615 -0.67 -0.15% 464.283 468.3806 452.8075
Jul 7, 2025 467.1144 -1.38 -0.3% 468.4903 474.7116 462.8273
Jun 30, 2025 473.8542 10.36 2.23% 463.4854 476.895 461.601
Jun 23, 2025 463.4156 11.14 2.46% 452.2691 464.8413 450.983
Jun 16, 2025 454.313 -10.96 -2.36% 465.27 467.9519 452.967
Jun 9, 2025 463.954 -6.23 -1.33% 470.1752 474.4025 463.1663
Jun 2, 2025 471.4414 12.25 2.66% 459.1883 473.9339 458.1813
May 26, 2025 466.4165 5.05 1.09% 461.3618 467.264 458.4705
May 19, 2025 457.9221 3.36 0.74% 454.5522 460.1155 450.963
May 12, 2025 456.3568 5.79 1.28% 450.5642 456.9251 438.1317
May 5, 2025 451.1624 2.73 0.6% 448.4307 456.0378 442.5484
Apr 28, 2025 453.0966 6.83 1.53% 446.2572 455.4695 435.8286
Apr 21, 2025 447.0149 -2.28 -0.51% 449.2881 455.7985 438.7598
Apr 14, 2025 450.4745 9.95 2.26% 440.5145 453.5253 437.8724
Apr 7, 2025 440.3051 15.64 3.68% 424.6622 448.0817 407.1449
Mar 31, 2025 436.6162 -22.86 -4.98% 459.4675 470.3248 435.1805
Mar 24, 2025 457.5432 3.52 0.77% 454.0139 464.8712 451.8404
Mar 17, 2025 456.8952 5.1 1.12% 451.7906 460.9829 446.8654
Mar 10, 2025 453.9939 -11.61 -2.5% 465.599 469.3776 445.649
Mar 3, 2025 467.5432 1.99 0.42% 465.5492 470.3846 456.2372
Feb 24, 2025 465.7087 10.44 2.29% 455.2601 467.4534 453.1963
Feb 17, 2025 456.5762 9.35 2.09% 447.2243 464.2531 447.0448
Feb 10, 2025 455.9082 4.29 0.95% 451.6111 462.5083 449.9262
Feb 3, 2025 453.5852 9.35 2.1% 444.2333 459.3179 437.8824
Jan 27, 2025 443.3061 5.37 1.22% 437.9323 448.1216 432.3989
Jan 20, 2025 438.4008 -0.99 -0.23% 439.3879 446.3469 436.5963
Jan 13, 2025 433.6452 20.83 5.04% 412.8079 437.2044 410.8637
Jan 6, 2025 412.8378 -0.52 -0.13% 413.3562 419.0491 408.2516
Dec 30, 2024 412.1698 -5.54 -1.33% 417.7031 420.5346 409.7271
Dec 23, 2024 421.2425 -2.25 -0.53% 423.4857 425.061 416.407
Dec 16, 2024 422.5585 -9.34 -2.17% 431.8904 433.4557 416.5366
Dec 9, 2024 433.8844 -11.77 -2.64% 445.649 449.2482 430.4747
Dec 2, 2024 447.8624 -10.76 -2.35% 458.62 459.7566 444.6122
Nov 25, 2024 459.2481 7.22 1.59% 452.0199 460.0158 448.6699
Nov 18, 2024 453.7746 9.99 2.25% 443.7846 455.4396 438.4108
Nov 11, 2024 447.6729 -8.86 -1.94% 456.5263 460.8633 445.4297
Nov 4, 2024 458.2112 1.03 0.22% 457.1744 466.3667 452.4286
Oct 28, 2024 456.0079 -16.89 -3.58% 472.897 475.9977 450.0757
Oct 21, 2024 472.0197 -10.76 -2.23% 482.7773 483.6846 469.7764
Oct 14, 2024 484.9308 12.32 2.6% 472.6079 485.6786 472.3288
Oct 7, 2024 472.4584 9.29 2% 463.1663 472.9668 458.7895
Sep 30, 2024 466.7256 -11.16 -2.34% 477.882 477.882 463.3558
Sep 23, 2024 477.892 6.61 1.4% 471.2819 481.5709 470.1154
Sep 16, 2024 470.3447 -1.19 -0.26% 471.5312 475.1004 461.7606
Sep 9, 2024 467.5033 9.36 2.04% 458.1414 470.2749 451.9401
Sep 2, 2024 455.5094 -17.01 -3.6% 472.5182 477.0446 454.1235
Aug 26, 2024 476.8452 12.66 2.72% 464.1833 477.9618 463.0267
Aug 19, 2024 464.0736 8.09 1.77% 455.978 464.8812 454.5522
Aug 12, 2024 454.7616 10.17 2.28% 444.5822 455.7187 443.6052
Aug 5, 2024 445.8285 -4.25 -0.95% 450.0757 452.6879 439.1187
Jul 29, 2024 452.3588 3.17 0.7% 449.1884 457.633 441.332
Jul 22, 2024 449.4476 3.89 0.87% 445.5493 451.1026 439.6172
Jul 15, 2024 443.5254 5.11 1.16% 438.4108 450.2153 435.4298
Jul 8, 2024 439.0987 3.82 0.87% 435.2703 442.997 428.7599
Jul 1, 2024 434.4128 -3.37 -0.77% 437.7827 438.9691 423.3561
Jun 24, 2024 437.6431 -2.97 -0.68% 440.6042 444.8514 434.7419
Jun 17, 2024 440.3051 4.97 1.14% 435.3301 443.7049 433.1467
Jun 10, 2024 435.5993 4.34 1% 431.2524 439.0888 425.6791
Jun 3, 2024 432.7379 0.62 0.14% 432.1098 436.9053 426.7659
May 27, 2024 433.8346 3.29 0.76% 430.5445 434.5923 423.4259
May 20, 2024 434.1636 2.91 0.67% 431.2524 436.0778 429.2883
May 13, 2024 431.0829 -1.94 -0.45% 433.017 435.5893 426.4368
May 6, 2024 433.1068 8.1 1.9% 425.0012 433.4258 421.5914
Apr 29, 2024 422.1497 -22.73 -5.11% 444.8714 447.9122 411.1927
Apr 22, 2024 441.8305 0.75 0.17% 441.0728 447.4935 432.0699
Apr 15, 2024 444.8016 -4.11 -0.92% 448.9092 452.0897 441.3021
Apr 8, 2024 445.7089 -14.74 -3.21% 460.4445 461.0726 442.6082
Apr 1, 2024 463.2561 -0.16 -0.04% 463.4156 465.4295 454.313
Mar 25, 2024 463.0866 -3.05 -0.66% 466.1274 466.8353 461.0228
Mar 18, 2024 466.8552 -2.3 -0.49% 469.1483 474.0835 460.7636
Mar 11, 2024 466.4265 -3.47 -0.74% 469.8961 476.2769 464.4126
Feb 19, 2024 440.1257 6.65 1.53% 433.4657 441.5713 432.3391
Feb 12, 2024 430.1357 11.76 2.81% 418.3711 433.2065 412.9175
Feb 5, 2024 417.743 21.66 5.46% 396.0782 422.3591 394.0343
Jan 29, 2024 405.7591 2.59 0.64% 403.1669 409.2486 400.9236
Jan 22, 2024 402.8578 1.19 0.29% 401.6614 406.8757 399.0792
Jan 15, 2024 405.8289 0.73 0.18% 405.0911 409.2585 402.0303
Jan 8, 2024 407.434 0.11 0.02% 407.3144 407.5038 400.3952
Jan 1, 2024 407.763 -0.64 -0.16% 408.4011 410.106 403.8049
Dec 25, 2023 409.089 1.04 0.25% 408.0422 410.764 406.108
Dec 18, 2023 409.3582 1.66 0.4% 407.6932 412.9175 404.9316
Dec 11, 2023 405.8687 5.74 1.43% 400.126 432.4288 398.4511
Dec 4, 2023 400.0363 -7.62 -1.87% 407.6534 409.7869 395.7093
Nov 27, 2023 410.4051 -0.84 -0.21% 411.2426 414.4928 407.4739
Nov 20, 2023 412.8677 7.28 1.79% 405.5796 414.8218 404.7421
Nov 13, 2023 406.6663 12.72 3.22% 393.9446 408.5108 393.8948
Nov 6, 2023 398.461 9.32 2.39% 389.1391 399.129 387.3844
Oct 30, 2023 391.3325 17.78 4.76% 373.546 393.8848 371.6617
Oct 23, 2023 369.0495 6.93 1.91% 362.1104 374.7623 360.904
Oct 16, 2023 365.5201 -13.09 -3.46% 378.6008 383.0474 364.7824
Oct 9, 2023 376.3775 6.63 1.79% 369.7375 381.0434 368.0525
Oct 2, 2023 372.5191 3.93 1.06% 368.5809 379.4881 365.1014
Sep 25, 2023 371.3027 1.39 0.37% 369.9069 375.6497 367.3546
Sep 18, 2023 371.7514 -14.24 -3.69% 385.9886 388.83 369.0695
Sep 11, 2023 386.8759 -0.57 -0.15% 387.4442 392.0304 382.838
Sep 4, 2023 385.4402 -1.05 -0.28% 386.4871 387.9726 377.5141
Aug 28, 2023 387.9826 7.34 1.93% 380.6347 389.5179 376.8959
Aug 21, 2023 380.3455 5.79 1.54% 374.553 382.0006 371.9807
Aug 14, 2023 374.1043 -5.12 -1.35% 379.2189 382.0305 371.9009
Aug 7, 2023 380.1461 -0.48 -0.13% 380.6247 385.3206 377.2947
Jul 31, 2023 376.7364 -10.05 -2.6% 386.7862 392.2298 376.3077
Jul 24, 2023 387.6137 3.98 1.03% 383.6257 390.3853 377.7533
Jul 17, 2023 383.3664 5.67 1.5% 377.6935 384.174 372.8481
Jul 10, 2023 377.185 14.08 3.87% 363.0974 378.0923 361.572
Jul 3, 2023 363.5062 -15.79 -4.17% 379.2887 380.2757 357.7136
Jun 26, 2023 379.867 11.42 3.1% 368.4414 382.17 367.574
Jun 19, 2023 369.2589 -1.73 -0.47% 370.9837 372.2 363.4464
Jun 12, 2023 374.533 14.74 4.09% 359.7874 377.2648 357.0257
Jun 5, 2023 360.1164 -0.17 -0.05% 360.2859 366.0685 356.4873
May 29, 2023 359.7475 5.01 1.41% 354.7326 360.4953 348.6908
May 22, 2023 355.1414 -15.72 -4.24% 370.8541 371.6517 349.5681
May 15, 2023 370.6946 0.88 0.23% 369.8072 371.1133 359.7076
May 8, 2023 369.2988 3.85 1.05% 365.4404 369.5979 360.8043
May 1, 2023 364.7425 -5.39 -1.46% 370.1263 372.3396 356.0985
Apr 24, 2023 366.9857 0.87 0.23% 366.1084 369.2988 358.1324
Apr 17, 2023 365.3008 6.3 1.75% 359.0006 366.2779 359.0006
Apr 10, 2023 358.6912 4.54 1.28% 354.1503 363.3319 353.5714
Apr 3, 2023 355.7072 1.36 0.38% 354.3399 360.6173 351.815
Mar 27, 2023 354.4696 8.21 2.37% 346.2561 354.5395 343.7212
Mar 20, 2023 344.2401 12 3.61% 332.2342 345.2781 331.835
Mar 13, 2023 329.8091 -7.32 -2.17% 337.1244 345.6174 323.372
Mar 6, 2023 340.7072 -16.66 -4.67% 357.3638 359.3499 338.7611
Feb 27, 2023 361.5654 16.17 4.68% 345.3878 361.9846 343.0026
Feb 20, 2023 346.9447 23.46 7.25% 323.4817 347.4737 320.847
Feb 13, 2023 320.4778 -12.16 -3.66% 332.6334 335.2382 318.0726
Feb 6, 2023 331.1564 9.34 2.9% 321.8151 345.6673 317.8331
Jan 30, 2023 323.0426 -1.27 -0.4% 324.3101 333.6514 322.354
Jan 23, 2023 323.871 -0.69 -0.22% 324.5596 328.7312 322.9029
Jan 16, 2023 327.6234 -6.9 -2.07% 334.5196 335.328 320.6674
Jan 9, 2023 333.7112 13.63 4.25% 320.0786 333.851 318.2722
Jan 2, 2023 315.0087 -1.74 -0.55% 316.7452 321.2063 301.396
Dec 26, 2022 324.7093 -4.1 -1.25% 328.8011 331.336 321.5656
Dec 19, 2022 327.8929 -0.48 -0.15% 328.3719 330.1983 322.0845
Dec 12, 2022 327.5636 -7.85 -2.34% 335.4078 346.8649 323.0326
Dec 5, 2022 330.9468 -3.26 -0.98% 334.2003 335.5775 328.352
Nov 28, 2022 335.7771 -8.27 -2.41% 344.0405 344.1603 327.6833
Nov 21, 2022 342.6433 9.81 2.94% 332.833 343.801 331.3959
Nov 14, 2022 334.2402 1.93 0.58% 332.3041 338.1224 327.0047
Nov 7, 2022 328.7312 18.02 5.8% 310.7073 333.5316 308.0227
Oct 31, 2022 307.4539 6.76 2.25% 300.6874 309.39 289.4699
Oct 24, 2022 300.4778 7.82 2.67% 292.6535 302.3541 275.1087
Oct 17, 2022 287.6935 6.39 2.27% 281.2963 288.1725 278.442
Oct 10, 2022 274.7195 1.82 0.66% 272.8931 286.905 265.5379
Oct 3, 2022 272.5338 -0.04 -0.02% 272.5638 286.5657 270.2185
Sep 26, 2022 268.8911 2.52 0.94% 266.3662 273.5618 261.6057
Sep 19, 2022 268.4919 -11.61 -4.15% 280.0987 284.6396 265.2684
Sep 12, 2022 282.4639 -9.04 -3.1% 291.4958 294.5298 277.6137
Sep 5, 2022 286.3062 9.28 3.35% 277.0248 287.3841 272.6636
Aug 29, 2022 277.0747 -8.65 -3.03% 285.7174 289.3002 272.6536
Aug 22, 2022 285.7973 -9.87 -3.34% 295.6575 296.925 284.7993
Aug 15, 2022 303.0128 -5.59 -1.82% 308.6016 312.8131 302.1046
Aug 8, 2022 310.6974 6.06 1.99% 304.6295 310.877 298.7713
Aug 1, 2022 301.2064 1.19 0.39% 300.0088 303.4219 294.6994
Jul 25, 2022 300.5377 14.66 5.12% 285.8771 302.4639 283.9011
Jul 18, 2022 284.929 5.84 2.09% 279.0807 287.8831 275.6975
Jul 11, 2022 276.0069 5.3 1.96% 270.6975 277.5438 264.48
Jul 4, 2022 272.8133 1.31 0.48% 271.4959 275.8472 266.2065
Jun 27, 2022 284.6595 -14.91 -4.98% 299.5597 299.5697 280.3083
Jun 20, 2022 302.4838 9.94 3.39% 292.5437 303.901 292.394
Jun 13, 2022 289.7593 -11.86 -3.94% 301.6156 303.8211 282.9729
Jun 6, 2022 309.859 -25.66 -7.65% 335.5176 337.2342 307.1644
May 30, 2022 331.0865 6.78 2.09% 324.3001 332.7432 316.9448
May 23, 2022 328.851 9.32 2.91% 319.5297 328.9608 312.4538
May 16, 2022 314.5097 8.08 2.63% 306.4259 318.1923 304.1106
May 9, 2022 308.1425 6.13 2.03% 302.0048 310.4878 295.3681
May 2, 2022 307.9529 -4.77 -1.53% 312.7133 322.1444 302.883
Apr 25, 2022 311.0766 1.15 0.37% 309.9189 318.1923 302.3241
Apr 18, 2022 308.8311 -8.65 -2.73% 317.4738 331.6254 308.2223
Apr 11, 2022 317.7133 0.37 0.11% 317.3341 319.9788 312.1644
Apr 4, 2022 317.0846 -1.68 -0.53% 318.7612 324.35 311.4459
Mar 28, 2022 321.6454 2.5 0.78% 319.1404 328.1624 318.352
Mar 21, 2022 317.9029 7.14 2.29% 310.7572 320.1584 306.2762
Mar 14, 2022 310.877 22.96 7.97% 287.913 311.9049 283.921
Mar 7, 2022 279.949 -0.36 -0.13% 280.3083 295.6775 266.8552
Feb 28, 2022 279.6097 -8.4 -2.92% 288.0028 294.1106 275.7274
Feb 21, 2022 295.9669 4.12 1.41% 291.8451 296.9549 276.2264
Feb 14, 2022 302.1345 8.54 2.9% 293.5916 304.6096 289.6296
Feb 7, 2022 293.8411 -1.05 -0.36% 294.889 316.0666 292.9529
Jan 31, 2022 297.1246 -12.31 -3.98% 309.4299 323.8011 296.8351
Jan 24, 2022 314.1405 1.82 0.58% 312.3141 317.0047 303.2623
Jan 17, 2022 315.0486 -6.42 -2% 321.4658 326.835 314.7692
Jan 10, 2022 327.8829 -4.95 -1.49% 332.823 341.1962 324.5197
Jan 3, 2022 335.5575 -9.97 -2.89% 345.5176 351.4457 332.6134
Dec 27, 2021 345.6274 4.76 1.39% 340.8669 346.2361 339.9088
Dec 20, 2021 338.2721 8.7 2.64% 329.5695 339.9388 326.2362
Dec 13, 2021 332.7033 -0.33 -0.1% 333.0326 342.5535 330.6174
Dec 6, 2021 333.1723 8.93 2.75% 324.2402 334.0805 322.7033
Nov 29, 2021 319.869 -0.23 -0.08% 320.0985 326.2362 314.9888

LindeUS news

Tin tức mới nhất

Cho xem nhiều hơn
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Thông tin

Chênh lệch

2.9478

Tỷ lệ Spread (%)

0.6319 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ năm

13:31 - 19:59

Thứ hai

13:31-19:59

Thứ ba

13:31-19:59

Thứ tư

13:31-19:59

Thứ sáu

13:31-19:59

Phân tích và thống kê

Mở

468.0217

Đóng trước đó

468.7595

52 Tuần Cao/Thấp

407.1449 - 485.6786

Giá trị vốn hóa thị trường

220560982016

Cổ phiếu nổi bật

468909532

Ngày báo cáo thu nhập (tiếp theo)

2003-12-16

Tỷ suất cổ tức

2025-09-18

Ngày giao dịch không hưởng quyền

2025-09-04

Tỷ lệ cổ tức thường niên kỳ hạn

6

Tỷ suất cổ tức thường niên kỳ hạn

0.0128

EPS

14.06

Tìm hiểu thêm về công cụ này

Linde PLC Linde plc Ordinary Shares
Linde plc operates as an industrial gas company in the United States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, acetylene, etc. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations consist of air separation, hydrogen, synthesis, olefin, and natural gas plants. It serves a range of industries comprising healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

437.50

440.19

1.47%

Giao dịch ngay

Amazon.com

224.53

225.91

1.56%

Giao dịch ngay

Alphabet (Google)

244.74

246.23

-0.61%

Giao dịch ngay

Deutsche Bank

30.40

30.58

2.18%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Trustpilot