Giao dịch Inditex ITX

48.165 -0.92%
Bán
48.165 Mua
48.465

Inditex biểu đồ trực tiếp

Created with Highcharts 10.2.17. Oct8. Oct08:0009:0010:0011:0012:0013:0014:0015:0047.547.754848.2548.548.7549
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Oct 6, 2025 48.165 0 0.02% 48.155 48.953 47.796
Sep 29, 2025 48.315 3.11 6.88% 45.204 48.514 45.114
Sep 22, 2025 45.184 -0.49 -1.08% 45.673 45.702 44.207
Sep 15, 2025 45.982 -0.07 -0.15% 46.051 46.41 45.274
Sep 8, 2025 45.942 4.03 9.63% 41.904 46.47 41.864
Sep 1, 2025 41.804 -0.34 -0.81% 42.143 42.801 41.156
Aug 25, 2025 42.173 -1.63 -3.72% 43.798 43.928 42.083
Aug 18, 2025 43.958 0.54 1.26% 43.409 44.087 42.881
Aug 11, 2025 43.27 0.46 1.09% 42.801 43.579 41.754
Aug 4, 2025 42.791 1.88 4.6% 40.907 42.791 40.737
Jul 28, 2025 41.096 -2.46 -5.64% 43.549 43.679 40.977
Jul 21, 2025 43.24 1.3 3.11% 41.934 43.569 41.655
Jul 14, 2025 41.824 -1.12 -2.61% 42.941 43.13 41.695
Jul 7, 2025 43.21 -0.18 -0.42% 43.389 43.948 42.951
Jun 30, 2025 43.419 -0.71 -1.61% 44.127 44.367 43.31
Jun 23, 2025 43.828 0.07 0.15% 43.758 45.025 42.811
Jun 16, 2025 43.968 -1.44 -3.17% 45.403 45.702 43.619
Jun 9, 2025 45.543 -2.51 -5.21% 48.045 49.371 44.616
Jun 2, 2025 47.946 0.78 1.67% 47.158 48.085 46.709
May 26, 2025 47.427 0.03 0.08% 47.387 47.687 46.331
May 19, 2025 46.739 -1.63 -3.36% 48.364 49.013 45.932
May 12, 2025 48.713 1.41 2.99% 47.298 48.773 46.949
May 5, 2025 46.311 -1.37 -2.87% 47.677 48.035 45.493
Apr 28, 2025 47.736 -1.16 -2.37% 48.893 49.042 46.37
Apr 21, 2025 48.703 1.72 3.66% 46.979 48.993 46.69
Apr 14, 2025 46.879 1.12 2.46% 45.752 47.088 45.483
Apr 7, 2025 45.413 3.23 7.68% 42.173 47.338 41.974
Mar 31, 2025 44.666 -1.63 -3.52% 46.291 46.61 43.389
Mar 24, 2025 46.051 -0.96 -2.04% 47.009 47.288 45.683
Mar 17, 2025 46.57 2.12 4.77% 44.446 47.088 43.928
Mar 10, 2025 44.476 -5.75 -11.44% 50.219 50.398 44.177
Mar 3, 2025 50.199 -1.54 -2.97% 51.734 51.754 49.342
Feb 24, 2025 51.994 -0.16 -0.31% 52.153 52.811 50.957
Feb 17, 2025 52.452 -1.72 -3.17% 54.167 55.663 52.352
Feb 10, 2025 54.187 1.76 3.36% 52.422 54.506 52.392
Feb 3, 2025 52.432 0.77 1.5% 51.655 53.17 51.156
Jan 27, 2025 52.691 3.97 8.16% 48.713 52.931 48.175
Jan 20, 2025 48.644 -0.74 -1.5% 49.381 49.441 48.045
Jan 13, 2025 49.192 -0.3 -0.61% 49.491 50.817 48.703
Jan 6, 2025 49.9 -0.07 -0.13% 49.96 51.196 49.661
Dec 30, 2024 49.92 0.35 0.72% 49.561 50.358 49.072
Dec 23, 2024 49.71 0.27 0.56% 49.431 49.8 49.182
Dec 16, 2024 49.9 0.08 0.18% 49.81 50.997 48.763
Dec 9, 2024 49.98 -5.37 -9.7% 55.343 55.663 49.262
Dec 2, 2024 55.583 3.65 7.04% 51.924 56.161 51.834
Nov 25, 2024 51.994 -1.08 -2.03% 53.07 53.23 51.256
Nov 18, 2024 52.731 1.82 3.58% 50.907 52.751 49.88
Nov 11, 2024 50.857 -1.31 -2.51% 52.163 52.203 49.83
Nov 4, 2024 51.625 -0.92 -1.75% 52.542 52.701 51.046
Oct 28, 2024 52.542 -2.12 -3.87% 54.656 55.094 51.784
Oct 21, 2024 54.317 0.63 1.19% 53.678 54.935 52.761
Oct 14, 2024 53.559 0.47 0.9% 53.08 54.955 53.08
Oct 7, 2024 53.18 1.11 2.14% 52.063 53.2 51.864
Sep 30, 2024 51.645 -1.5 -2.82% 53.14 53.579 51.425
Sep 23, 2024 53.26 1.53 2.96% 51.724 53.758 51.585
Sep 16, 2024 51.804 1.75 3.5% 50.049 52.362 49.99
Sep 9, 2024 50.149 3.59 7.73% 46.55 50.329 45.962
Sep 2, 2024 46.251 -2.55 -5.21% 48.793 48.793 46.241
Aug 26, 2024 49.022 -0.18 -0.35% 49.192 49.451 48.504
Aug 19, 2024 49.312 2.98 6.43% 46.331 49.352 46.281
Aug 12, 2024 46.38 2.04 4.6% 44.337 46.59 43.718
Aug 5, 2024 43.968 1.45 3.42% 42.512 43.998 42.123
Jul 29, 2024 43.569 -1.4 -3.11% 44.965 45.294 43.399
Jul 22, 2024 44.865 -0.38 -0.84% 45.244 45.752 43.868
Jul 15, 2024 44.975 -1.94 -4.13% 46.909 47.078 44.825
Jul 8, 2024 47.228 2.07 4.59% 45.154 47.248 44.885
Jul 1, 2024 45.154 -1.33 -2.86% 46.48 46.729 44.476
Jun 24, 2024 46.181 -0.59 -1.26% 46.769 47.138 45.732
Jun 17, 2024 46.769 0.7 1.53% 46.061 47.527 45.613
Jun 10, 2024 45.782 0.39 0.87% 45.383 46.939 44.985
Jun 3, 2024 45.463 1.73 3.96% 43.728 46.271 43.36
May 27, 2024 43.36 -0.67 -1.52% 44.028 44.596 43.21
May 20, 2024 44.067 0.93 2.17% 43.13 44.416 42.841
May 13, 2024 43.07 0.2 0.48% 42.861 43.828 42.572
May 6, 2024 42.901 0.46 1.1% 42.432 43.499 42.143
Apr 29, 2024 42.532 -2.35 -5.23% 44.875 44.975 42.073
Apr 22, 2024 45.314 1.13 2.57% 44.177 45.912 43.868
Apr 15, 2024 43.619 -0.08 -0.17% 43.689 44.127 42.741
Apr 8, 2024 43.549 -1.18 -2.63% 44.725 45.174 42.961
Apr 1, 2024 45.054 -1.4 -3.01% 46.45 46.859 44.865
Mar 25, 2024 46.59 0.99 2.18% 45.593 46.749 45.294
Mar 18, 2024 46.161 1.2 2.68% 44.955 46.809 44.576
Mar 11, 2024 45.154 4.86 12.07% 40.289 45.513 40.079
Mar 4, 2024 40.668 -0.26 -0.64% 40.927 41.256 39.79
Feb 26, 2024 40.927 -0.07 -0.15% 40.987 41.465 40.269
Feb 19, 2024 41.037 1.78 4.54% 39.252 41.186 38.923
Feb 12, 2024 39.372 0.38 0.99% 38.983 39.501 38.664
Feb 5, 2024 38.833 -0.52 -1.32% 39.352 39.601 38.285
Jan 29, 2024 39.491 0.89 2.32% 38.594 39.99 38.474
Jan 22, 2024 38.714 -0.08 -0.21% 38.793 39.212 38.165
Jan 15, 2024 38.694 -0.19 -0.49% 38.883 38.983 37.976
Jan 8, 2024 38.863 1.4 3.75% 37.457 39.122 37.138
Jan 1, 2024 37.497 -2.06 -5.2% 39.551 39.72 37.009
Dec 25, 2023 39.292 0.21 0.56% 39.072 39.531 38.833
Dec 18, 2023 38.953 0.82 2.17% 38.125 39.162 38.016
Dec 11, 2023 38.215 0.53 1.42% 37.677 38.853 37.617
Dec 4, 2023 37.707 -0.37 -0.97% 38.075 38.614 37.228
Nov 27, 2023 38.125 1.11 3.01% 37.009 38.145 36.779
Nov 20, 2023 37.078 1.21 3.39% 35.862 37.118 35.723
Nov 13, 2023 35.583 1.2 3.5% 34.377 35.643 34.077
Nov 6, 2023 34.177 0.73 2.2% 33.439 34.546 33.051
Oct 30, 2023 33.459 0.75 2.31% 32.702 33.619 32.193
Oct 23, 2023 32.462 -1.03 -3.07% 33.489 34.227 32.412
Oct 16, 2023 33.27 -0.88 -2.57% 34.147 35.214 33.24
Oct 9, 2023 34.028 -0.83 -2.38% 34.855 35.443 34.008
Oct 2, 2023 35.025 -0.16 -0.46% 35.184 35.503 34.087
Sep 25, 2023 35.134 0.22 0.65% 34.905 35.732 34.586
Sep 18, 2023 35.144 -0.83 -2.31% 35.972 36.081 34.955
Sep 11, 2023 36.131 0.73 2.08% 35.394 36.361 34.187
Sep 4, 2023 35.184 0.18 0.54% 34.995 35.433 34.586
Aug 28, 2023 34.865 0.39 1.15% 34.466 35.563 34.277
Aug 21, 2023 34.077 0.17 0.52% 33.898 34.755 33.639
Aug 14, 2023 33.818 0.44 1.34% 33.37 33.938 33.1
Aug 7, 2023 33.15 -0.11 -0.34% 33.26 33.709 32.841
Jul 31, 2023 33.579 -1 -2.89% 34.576 34.965 33.001
Jul 24, 2023 34.586 0.34 1.01% 34.237 34.865 33.629
Jul 17, 2023 34.666 -0.11 -0.32% 34.775 35.084 33.988
Jul 10, 2023 34.945 1.23 3.66% 33.709 35.084 33.689
Jul 3, 2023 33.978 -1.14 -3.24% 35.114 35.413 33.559
Jun 26, 2023 35.463 1.47 4.33% 33.988 35.483 33.509
Jun 19, 2023 33.778 -0.22 -0.62% 33.988 34.267 33.459
Jun 12, 2023 34.397 0.95 2.86% 33.439 34.735 33.36
Jun 5, 2023 33.13 1.18 3.71% 31.944 34.087 31.585
May 29, 2023 32.064 0.88 2.84% 31.176 32.133 30.947
May 22, 2023 31.126 -0.17 -0.52% 31.286 31.645 30.349
May 15, 2023 31.316 -0.2 -0.64% 31.515 31.565 30.688
May 8, 2023 31.366 -0.21 -0.67% 31.575 31.944 30.857
May 1, 2023 31.535 0.36 1.18% 31.166 31.545 30.588
Apr 24, 2023 31.037 -0.19 -0.61% 31.226 31.465 30.648
Apr 17, 2023 31.236 0.12 0.41% 31.108 31.487 30.728
Apr 10, 2023 30.868 0.26 0.87% 30.599 31.098 30.239
Apr 3, 2023 30.399 -0.25 -0.82% 30.649 31.028 30.18
Mar 27, 2023 30.788 1.39 4.75% 29.391 30.868 29.012
Mar 20, 2023 29.012 0.65 2.32% 28.353 29.651 27.924
Mar 13, 2023 28.473 -0.69 -2.37% 29.162 29.341 27.375
Mar 6, 2023 29.082 -0.27 -0.92% 29.351 29.581 28.583
Feb 27, 2023 29.271 0.66 2.33% 28.603 29.421 28.463
Feb 20, 2023 28.303 -0.5 -1.74% 28.802 28.842 28.044
Feb 13, 2023 28.663 0.97 3.53% 27.685 28.932 27.545
Feb 6, 2023 27.595 -1.24 -4.3% 28.832 29.132 27.525
Jan 30, 2023 29.002 0.84 3.01% 28.154 29.311 28.064
Jan 23, 2023 28.313 1.22 4.53% 27.086 28.333 27.046
Jan 16, 2023 27.086 -0.38 -1.38% 27.465 27.704 26.776
Jan 9, 2023 27.455 0.7 2.65% 26.746 27.645 26.427
Jan 2, 2023 26.766 1.8 7.23% 24.96 26.776 24.92
Dec 26, 2022 24.72 -0.33 -1.28% 25.04 25.229 24.681
Dec 19, 2022 24.89 0.52 2.17% 24.361 25.209 24.152
Dec 12, 2022 24.182 -0.07 -0.29% 24.251 25.439 23.982
Dec 5, 2022 24.411 -0.88 -3.48% 25.289 25.319 24.182
Nov 28, 2022 25.19 0.38 1.53% 24.81 25.279 24.501
Nov 21, 2022 24.98 1.02 4.29% 23.952 25.15 23.782
Nov 14, 2022 24.012 -0.26 -1.07% 24.271 24.491 23.353
Nov 7, 2022 24.062 0.79 3.43% 23.263 24.631 23.184
Oct 31, 2022 23.513 0.51 2.25% 22.994 23.752 22.535
Oct 24, 2022 23.423 1.01 4.54% 22.405 23.842 22.275
Oct 17, 2022 22.166 0.3 1.41% 21.856 23.034 21.707
Oct 10, 2022 21.866 0.39 1.85% 21.467 22.405 21.287
Oct 3, 2022 21.577 0.58 2.8% 20.988 22.225 20.768
Sep 26, 2022 21.198 0.33 1.58% 20.868 21.427 20.569
Sep 19, 2022 21.048 -1.23 -5.51% 22.275 22.675 20.988
Sep 12, 2022 22.255 0.55 2.57% 21.697 23.213 21.577
Sep 5, 2022 21.397 0.18 0.89% 21.208 21.876 20.479
Aug 29, 2022 21.677 -0.17 -0.78% 21.846 22.655 20.928
Aug 22, 2022 22.166 -2.43 -9.87% 24.591 24.72 22.106
Aug 15, 2022 24.671 -0.65 -2.56% 25.319 26.028 24.661
Aug 8, 2022 25.329 1.11 4.61% 24.211 25.609 24.162
Aug 1, 2022 24.102 0.4 1.72% 23.693 24.691 23.493
Jul 25, 2022 23.722 -0.4 -1.66% 24.122 24.611 23.283
Jul 18, 2022 24.571 0.08 0.32% 24.491 25.15 23.912
Jul 11, 2022 24.261 1.36 5.97% 22.894 24.341 22.824
Jul 4, 2022 23.273 1.27 5.8% 21.996 23.523 21.337
Jun 27, 2022 21.806 -0.02 -0.1% 21.826 22.225 21.208
Jun 20, 2022 21.876 0.15 0.69% 21.726 22.325 20.689
Jun 13, 2022 21.587 -1.02 -4.51% 22.605 22.904 21.517
Jun 6, 2022 22.665 0.46 2.11% 22.196 24.042 21.467
May 30, 2022 22.026 -0.38 -1.7% 22.405 22.754 21.896
May 23, 2022 22.235 1.56 7.57% 20.669 22.445 20.08
May 16, 2022 20.419 -0.1 -0.49% 20.519 21.088 19.87
May 9, 2022 20.429 0.29 1.48% 20.13 20.469 19.521
May 2, 2022 20.269 0.4 2.05% 19.86 21.188 18.892
Apr 25, 2022 20 -0.09 -0.45% 20.09 20.808 19.845
Apr 18, 2022 20.389 0.07 0.39% 20.309 21.227 20.1
Apr 11, 2022 20.489 0.41 2.08% 20.07 20.619 19.571
Apr 4, 2022 19.99 -0.08 -0.35% 20.06 20.21 19.386
Mar 28, 2022 20.02 -0.92 -4.35% 20.93 21.41 19.625
Mar 21, 2022 20.81 -0.23 -1.05% 21.03 21.42 20.44
Mar 14, 2022 20.87 -1.18 -5.36% 22.05 22.89 20.59
Mar 7, 2022 21.94 2.47 12.68% 19.47 22.87 18.53
Feb 28, 2022 20.33 -3.11 -13.24% 23.43 23.68 20.11
Feb 21, 2022 24.31 -1.17 -4.56% 25.47 25.52 23.16
Feb 14, 2022 25.25 -0.06 -0.24% 25.31 25.57 24.7
Feb 7, 2022 25.84 0.6 2.37% 25.24 26.59 24.89
Jan 31, 2022 25.13 -2.09 -7.68% 27.22 27.38 25.02
Jan 24, 2022 27.04 -1.11 -3.91% 28.14 28.19 26.65
Jan 17, 2022 28.02 0.25 0.9% 27.77 29.02 27.43
Jan 10, 2022 27.7 -0.02 -0.04% 27.71 28.24 27.57
Jan 3, 2022 27.65 -0.93 -3.23% 28.57 29.05 27.54
Dec 27, 2021 28.49 0.54 1.96% 27.94 28.56 27.88
Dec 20, 2021 28.23 1.19 4.4% 27.04 28.28 27.03
Dec 13, 2021 27.84 -0.65 -2.29% 28.49 29.07 27.09

Inditex news

Tommy Yap 2025 Jun 07, 21:00

Week Ahead: China and U.S. Inflation Rate in Spotlight

Forex Indices
Tommy Yap 2025 Mar 04, 16:00

Week Ahead: U.S. Inflation Data and BoC Policy Rate in Focus

Forex Indices
2021 Aug 13, 10:11

Code red for humanity could be green light for these climate change stocks

2021 Jun 06, 06:42

Week ahead: Inflation steals show as ECB & BoC speak

2021 Mar 29, 08:40

Archegos Capital sends waves through European bank stocks, oil down as Ever Given is refloated

Tin tức mới nhất

Cho xem nhiều hơn
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Thông tin

Chênh lệch

0.300

Tỷ lệ Spread (%)

0.6229 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0556 %

Lãi suất Qua đêm Bán

-0.0333 %

Forex

EUR

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ năm

07:01 - 15:29

Thứ hai

07:01-15:29

Thứ ba

07:01-15:29

Thứ tư

07:01-15:29

Thứ sáu

07:01-15:29

Phân tích và thống kê

Mở

48.345

Đóng trước đó

48.614

52 Tuần Cao/Thấp

40.737 - 56.161

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

437.50

440.19

1.47%

Giao dịch ngay

Amazon.com

224.53

225.91

1.56%

Giao dịch ngay

Alphabet (Google)

244.74

246.23

-0.61%

Giao dịch ngay

Deutsche Bank

30.40

30.58

2.18%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Trustpilot