Giao dịch EUR/PLN

4.23088 -0.13%
Bán
4.23088 Mua
4.23400

EUR/PLN biểu đồ trực tiếp

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:004.224.2254.234.2354.244.245
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 17, 2025 4.23085 0 0.19% 4.2226 4.2447 4.21875
Nov 10, 2025 4.2227 -0.02 -0.35% 4.23711 4.2402 4.2208
Nov 3, 2025 4.23701 -0.02 -0.37% 4.25273 4.26029 4.23561
Oct 27, 2025 4.25263 0.01 0.3% 4.23981 4.25807 4.22764
Oct 20, 2025 4.2392 -0.01 -0.09% 4.24299 4.2472 4.22125
Oct 13, 2025 4.24299 -0.02 -0.46% 4.26252 4.26634 4.2369
Oct 6, 2025 4.26249 0.01 0.24% 4.2522 4.2676 4.24795
Sep 29, 2025 4.2521 -0.02 -0.31% 4.26504 4.27205 4.2472
Sep 22, 2025 4.26502 0 0.03% 4.26355 4.2737 4.2524
Sep 15, 2025 4.26364 0 0.23% 4.25376 4.26725 4.2425
Sep 8, 2025 4.2538 0 0.08% 4.2502 4.2669 4.24385
Sep 1, 2025 4.2514 -0.01 -0.24% 4.2613 4.2669 4.2437
Aug 25, 2025 4.2613 0 0.16% 4.2544 4.2746 4.2542
Aug 18, 2025 4.2544 0 0% 4.25405 4.2666 4.23755
Aug 11, 2025 4.2534 0 0.21% 4.2443 4.2639 4.24244
Aug 4, 2025 4.2443 -0.03 -0.54% 4.26694 4.2851 4.23924
Jul 28, 2025 4.26644 0.02 0.5% 4.245 4.28505 4.2446
Jul 21, 2025 4.245 0 0.03% 4.2434 4.25905 4.2372
Jul 14, 2025 4.2435 -0.02 -0.46% 4.2628 4.27351 4.23601
Jul 7, 2025 4.2628 0.02 0.5% 4.24118 4.2687 4.23675
Jun 30, 2025 4.24076 0 0.02% 4.2398 4.26801 4.2346
Jun 23, 2025 4.2398 -0.04 -0.75% 4.2715 4.27953 4.2334
Jun 16, 2025 4.27154 0 0.15% 4.2651 4.2796 4.25751
Jun 9, 2025 4.26481 -0.02 -0.39% 4.2812 4.28955 4.2427
Jun 2, 2025 4.2813 0.01 0.35% 4.26618 4.28955 4.2443
May 26, 2025 4.26623 0.01 0.42% 4.24805 4.26628 4.23194
May 19, 2025 4.24802 -0.03 -0.48% 4.2684 4.28944 4.2282
May 12, 2025 4.26847 0.03 0.82% 4.2335 4.2753 4.2245
May 5, 2025 4.2335 -0.04 -0.89% 4.2713 4.2849 4.22713
Apr 28, 2025 4.2715 0 0.15% 4.2649 4.2913 4.2557
Apr 21, 2025 4.2648 -0.01 -0.22% 4.274 4.2952 4.2605
Apr 14, 2025 4.2757 -0.01 -0.06% 4.27792 4.3085 4.2624
Apr 7, 2025 4.27792 0.01 0.24% 4.26733 4.3047 4.1983
Mar 31, 2025 4.26733 0.09 2.15% 4.1772 4.2726 4.16293
Mar 24, 2025 4.17698 -0.02 -0.41% 4.194 4.19945 4.15675
Mar 17, 2025 4.1941 0.01 0.39% 4.17743 4.20474 4.1722
Mar 10, 2025 4.17788 0.01 0.42% 4.16009 4.20389 4.15897
Mar 3, 2025 4.16005 -0.02 -0.29% 4.17205 4.1942 4.1421
Feb 24, 2025 4.16982 0.01 0.25% 4.1594 4.19935 4.1256
Feb 17, 2025 4.1594 -0.01 -0.14% 4.16507 4.18134 4.1451
Feb 10, 2025 4.16507 -0.03 -0.6% 4.1902 4.1932 4.15468
Feb 3, 2025 4.1902 -0.03 -0.69% 4.219 4.2363 4.18445
Jan 27, 2025 4.2192 0 0.16% 4.2121 4.2259 4.19615
Jan 20, 2025 4.212 -0.05 -1.09% 4.2581 4.2598 4.2071
Jan 13, 2025 4.2584 -0.01 -0.16% 4.265 4.2763 4.2534
Jan 6, 2025 4.265 -0.01 -0.04% 4.2664 4.2825 4.2442
Dec 30, 2024 4.26666 -0.01 -0.07% 4.2696 4.27785 4.2601
Dec 23, 2024 4.26985 0.01 0.27% 4.2583 4.27666 4.2486
Dec 16, 2024 4.2582 -0.01 -0.04% 4.25962 4.2707 4.24618
Dec 9, 2024 4.2599 -0.01 -0.1% 4.26388 4.28225 4.252
Dec 2, 2024 4.26388 -0.03 -0.69% 4.29336 4.30277 4.25605
Nov 25, 2024 4.2937 -0.04 -0.92% 4.33348 4.3355 4.2886
Nov 18, 2024 4.33434 0.01 0.3% 4.32128 4.35135 4.3098
Nov 11, 2024 4.32106 -0.01 -0.02% 4.3215 4.36565 4.3041
Nov 4, 2024 4.3217 -0.04 -0.77% 4.355 4.3741 4.3073
Oct 28, 2024 4.355 0.01 0.25% 4.3438 4.36349 4.32765
Oct 21, 2024 4.3437 0.04 0.93% 4.3036 4.3529 4.3027
Oct 14, 2024 4.3037 0.01 0.26% 4.2924 4.3199 4.28506
Oct 7, 2024 4.2924 -0.03 -0.52% 4.3147 4.32415 4.28238
Sep 30, 2024 4.3149 0.04 0.97% 4.2731 4.317 4.26713
Sep 23, 2024 4.2731 0 0.13% 4.2673 4.28035 4.25123
Sep 16, 2024 4.2672 -0.02 -0.29% 4.2795 4.2844 4.2604
Sep 9, 2024 4.2795 -0.01 -0.01% 4.2797 4.30295 4.2693
Sep 2, 2024 4.2797 -0.01 -0.16% 4.28642 4.2878 4.2639
Aug 26, 2024 4.2864 0.02 0.49% 4.2654 4.3024 4.2627
Aug 19, 2024 4.2654 0 0.04% 4.26328 4.28945 4.26071
Aug 12, 2024 4.26328 -0.06 -1.21% 4.3152 4.32355 4.2597
Aug 5, 2024 4.3151 0.02 0.61% 4.2888 4.32966 4.2874
Jul 29, 2024 4.2888 0.01 0.4% 4.2717 4.3034 4.26813
Jul 22, 2024 4.2717 -0.02 -0.36% 4.2869 4.3033 4.2655
Jul 15, 2024 4.2869 0.03 0.79% 4.2529 4.3 4.2455
Jul 8, 2024 4.2529 -0.04 -0.77% 4.2858 4.2868 4.24657
Jul 1, 2024 4.2859 -0.03 -0.62% 4.3124 4.33065 4.27232
Jun 24, 2024 4.3125 -0.02 -0.28% 4.3245 4.3291 4.285
Jun 17, 2024 4.3246 -0.06 -1.22% 4.3779 4.379 4.31518
Jun 10, 2024 4.3778 0.06 1.61% 4.3083 4.3791 4.3078
Jun 3, 2024 4.3082 0.03 0.81% 4.2734 4.3151 4.2677
May 27, 2024 4.27335 0.02 0.49% 4.2525 4.29387 4.24555
May 20, 2024 4.2526 -0.01 -0.14% 4.2582 4.2715 4.2483
May 13, 2024 4.2582 -0.05 -1.01% 4.3013 4.3064 4.2538
May 6, 2024 4.3013 -0.03 -0.48% 4.322 4.3316 4.2813
Apr 29, 2024 4.3221 0 0.05% 4.3198 4.3426 4.3095
Apr 22, 2024 4.3197 0.01 0.33% 4.3052 4.33565 4.3017
Apr 15, 2024 4.3052 0.02 0.52% 4.2826 4.37107 4.2729
Apr 8, 2024 4.2826 0 0.04% 4.2805 4.2915 4.25096
Apr 1, 2024 4.2804 -0.02 -0.29% 4.29268 4.2986 4.2767
Mar 25, 2024 4.29268 -0.03 -0.64% 4.32 4.3216 4.2824
Mar 18, 2024 4.3198 0.02 0.48% 4.2989 4.32532 4.29762
Mar 11, 2024 4.2986 -0.01 -0.09% 4.3024 4.3028 4.2732
Mar 4, 2024 4.3024 -0.02 -0.33% 4.3165 4.3268 4.28957
Feb 26, 2024 4.3165 0.01 0.3% 4.3034 4.3256 4.2927
Feb 19, 2024 4.3035 -0.04 -0.8% 4.3381 4.3417 4.3008
Feb 12, 2024 4.3381 0.01 0.32% 4.3241 4.3492 4.3042
Feb 5, 2024 4.32405 0.01 0.27% 4.3124 4.35531 4.3069
Jan 29, 2024 4.3125 -0.06 -1.25% 4.3668 4.3732 4.30142
Jan 22, 2024 4.3668 0.01 0.29% 4.3541 4.39116 4.3429
Jan 15, 2024 4.3538 0 0% 4.3536 4.4107 4.34874
Jan 8, 2024 4.3537 0.01 0.23% 4.3433 4.36342 4.329
Jan 1, 2024 4.3433 0 0.02% 4.3424 4.3731 4.33295
Dec 25, 2023 4.3394 0.01 0.23% 4.32919 4.3479 4.3141
Dec 18, 2023 4.3323 -0.01 -0.04% 4.334 4.35128 4.31654
Dec 11, 2023 4.33 0 0.02% 4.329 4.34325 4.28975
Dec 4, 2023 4.329 0 0.03% 4.3273 4.3412 4.31456
Nov 27, 2023 4.3273 -0.04 -0.74% 4.3592 4.36851 4.3152
Nov 20, 2023 4.35952 -0.03 -0.6% 4.3854 4.3865 4.3392
Nov 13, 2023 4.3853 -0.05 -0.92% 4.426 4.43617 4.3616
Nov 6, 2023 4.4262 -0.03 -0.56% 4.4508 4.4701 4.4041
Oct 30, 2023 4.4508 -0.01 -0.2% 4.4594 4.47864 4.43522
Oct 23, 2023 4.45929 0 0.14% 4.45301 4.48845 4.43712
Oct 16, 2023 4.45301 0 0.06% 4.45017 4.5043 4.40755
Oct 9, 2023 4.45014 -0.13 -2.79% 4.5775 4.58727 4.45002
Oct 2, 2023 4.57719 -0.05 -0.89% 4.6179 4.648 4.56957
Sep 25, 2023 4.6179 0.01 0.35% 4.60168 4.64214 4.58135
Sep 18, 2023 4.60172 -0.04 -0.78% 4.63782 4.675 4.58221
Sep 11, 2023 4.6378 0.02 0.51% 4.61414 4.6943 4.60437
Sep 4, 2023 4.61409 0.14 3.33% 4.4653 4.62919 4.4605
Aug 28, 2023 4.4654 0 0% 4.46526 4.4792 4.45356
Aug 21, 2023 4.465 0 0.17% 4.4574 4.48422 4.45336
Aug 14, 2023 4.4574 0.02 0.61% 4.43002 4.49514 4.42755
Aug 7, 2023 4.43003 -0.01 -0.18% 4.4378 4.4722 4.40998
Jul 31, 2023 4.4378 0.02 0.6% 4.4112 4.47185 4.39669
Jul 24, 2023 4.4112 -0.06 -1.15% 4.46232 4.4662 4.4035
Jul 17, 2023 4.46232 0 0.16% 4.45519 4.4652 4.4287
Jul 10, 2023 4.4551 0 0.08% 4.45112 4.46855 4.4259
Jul 3, 2023 4.45112 0.01 0.39% 4.43344 4.50245 4.41142
Jun 26, 2023 4.43344 -0.01 -0.1% 4.4378 4.48955 4.42134
Jun 19, 2023 4.4378 -0.03 -0.65% 4.46666 4.4715 4.41788
Jun 12, 2023 4.46669 0.02 0.57% 4.44125 4.48845 4.42924
Jun 5, 2023 4.44125 -0.06 -1.13% 4.4918 4.4973 4.43291
May 29, 2023 4.4918 -0.04 -0.75% 4.52553 4.54625 4.48344
May 22, 2023 4.52555 -0.02 -0.39% 4.54311 4.5434 4.4751
May 15, 2023 4.5431 0.02 0.63% 4.51448 4.55328 4.47542
May 8, 2023 4.51448 -0.06 -1.28% 4.57262 4.57928 4.50817
May 1, 2023 4.57262 -0.02 -0.37% 4.58916 4.61393 4.56423
Apr 24, 2023 4.58912 -0.03 -0.49% 4.6117 4.61482 4.57021
Apr 17, 2023 4.6117 -0.04 -0.65% 4.6418 4.64743 4.5932
Apr 10, 2023 4.6416 -0.04 -0.79% 4.6784 4.69026 4.62895
Apr 3, 2023 4.6784 0 0.14% 4.67167 4.6932 4.66623
Mar 27, 2023 4.67181 -0.02 -0.27% 4.6842 4.6917 4.6665
Mar 20, 2023 4.6842 -0.02 -0.36% 4.70098 4.72051 4.6729
Mar 13, 2023 4.70094 0.02 0.52% 4.67616 4.71785 4.66536
Mar 6, 2023 4.67618 -0.04 -0.67% 4.7073 4.71025 4.6698
Feb 27, 2023 4.7073 -0.01 -0.22% 4.71722 4.72141 4.6598
Feb 20, 2023 4.71719 -0.04 -0.82% 4.75608 4.76383 4.7132
Feb 13, 2023 4.75603 0 0.03% 4.75455 4.7669 4.75455
Feb 6, 2023 4.76185 0.05 1.12% 4.70882 4.78638 4.70847
Jan 30, 2023 4.70886 0 0.03% 4.7073 4.7182 4.67721
Jan 23, 2023 4.7073 0 0.03% 4.70546 4.72958 4.7005
Jan 16, 2023 4.70545 0.01 0.3% 4.6913 4.7468 4.68137
Jan 9, 2023 4.6913 0 0% 4.69087 4.7008 4.6754
Jan 2, 2023 4.69088 0.01 0.31% 4.67615 4.7082 4.65333
Dec 26, 2022 4.67625 0.04 0.93% 4.63303 4.70714 4.63301
Dec 19, 2022 4.63481 -0.06 -1.1% 4.68597 4.6932 4.6322
Dec 12, 2022 4.68591 0 0.05% 4.6833 4.7123 4.6746
Dec 5, 2022 4.6826 0.01 0.28% 4.6693 4.7195 4.66631
Nov 28, 2022 4.6692 -0.02 -0.39% 4.68724 4.7081 4.65763
Nov 21, 2022 4.68717 -0.02 -0.3% 4.701 4.7157 4.68032
Nov 14, 2022 4.701 0.02 0.57% 4.6743 4.782 4.6716
Nov 7, 2022 4.6743 -0.02 -0.31% 4.6886 4.72426 4.66373
Oct 31, 2022 4.6882 -0.04 -0.65% 4.7188 4.7309 4.67399
Oct 24, 2022 4.7188 -0.06 -1.11% 4.7717 4.79186 4.71232
Oct 17, 2022 4.7715 -0.06 -1.09% 4.8237 4.8534 4.75864
Oct 10, 2022 4.8239 -0.04 -0.7% 4.8579 4.8828 4.78849
Oct 3, 2022 4.8579 0.02 0.43% 4.83673 4.8902 4.78856
Sep 26, 2022 4.83671 0.09 2% 4.74175 4.89107 4.72413
Sep 19, 2022 4.74173 0.01 0.24% 4.73014 4.74454 4.72686
Sep 12, 2022 4.7163 0.02 0.44% 4.6953 4.73318 4.68601
Sep 5, 2022 4.6953 -0.03 -0.53% 4.72 4.74357 4.681
Aug 29, 2022 4.7201 -0.03 -0.52% 4.7443 4.75573 4.69331
Aug 22, 2022 4.7443 -0.01 -0.1% 4.7486 4.7869 4.72593
Aug 15, 2022 4.7485 0.08 1.92% 4.6588 4.75893 4.65305
Aug 8, 2022 4.6588 -0.05 -1.02% 4.7065 4.71464 4.65348
Aug 1, 2022 4.7065 -0.03 -0.45% 4.72733 4.7493 4.68724
Jul 25, 2022 4.72734 -0.01 -0.19% 4.7363 4.8071 4.6884
Jul 18, 2022 4.7363 -0.05 -0.96% 4.7821 4.7985 4.7197
Jul 11, 2022 4.7821 0.01 0.32% 4.76639 4.8494 4.7613
Jul 4, 2022 4.76632 0.07 1.68% 4.68714 4.8112 4.6805
Jun 27, 2022 4.68749 0.01 0.25% 4.67574 4.72168 4.64449
Jun 20, 2022 4.67565 -0.01 -0.03% 4.67663 4.72049 4.6247
Jun 13, 2022 4.67663 0.06 1.49% 4.6076 4.74221 4.59341
Jun 6, 2022 4.6078 0.02 0.53% 4.58306 4.6208 4.5623
May 30, 2022 4.58306 0.01 0.38% 4.56536 4.5989 4.559
May 23, 2022 4.56536 -0.07 -1.37% 4.6285 4.6287 4.5594
May 16, 2022 4.6285 -0.05 -1% 4.6748 4.6822 4.6194
May 9, 2022 4.6744 -0.01 -0.18% 4.6828 4.7193 4.6488
May 2, 2022 4.6829 0.01 0.28% 4.6697 4.71561 4.6364
Apr 25, 2022 4.66975 0.03 0.75% 4.6346 4.7238 4.61855
Apr 18, 2022 4.63579 0 0.14% 4.6289 4.65466 4.60852
Apr 11, 2022 4.6289 -0.01 -0.17% 4.63635 4.668 4.6152
Apr 4, 2022 4.63625 -0.01 -0.08% 4.6398 4.66496 4.57507
Mar 28, 2022 4.6398 -0.05 -1.02% 4.68719 4.7351 4.62601
Mar 21, 2022 4.6801 -0.02 -0.31% 4.69433 4.7778 4.6679
Mar 14, 2022 4.7074 -0.08 -1.59% 4.78308 4.79042 4.6559
Mar 7, 2022 4.7822 -0.1 -2% 4.87954 5.00091 4.7435
Feb 28, 2022 4.8901 0.21 4.61% 4.6744 4.8957 4.64542
Feb 21, 2022 4.61462 0.09 2.03% 4.52257 4.7195 4.50642
Feb 14, 2022 4.5256 -0.04 -0.79% 4.56142 4.5873 4.4816
Feb 7, 2022 4.5664 0.01 0.3% 4.55253 4.5775 4.48194
Jan 31, 2022 4.55253 -0.03 -0.6% 4.57956 4.6009 4.5187
Jan 24, 2022 4.578 0.05 1.23% 4.5223 4.5987 4.51329

EUR/PLN news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

30.00

Tỷ lệ Spread (%)

0.0709 %

Đòn bẩy

1:200

Lãi suất Qua đêm Mua

-0.0186 %

Lãi suất Qua đêm Bán

-0.0039 %

Forex

pips

Ký quỹ

Vị thế tổng hợp của bạn trên thị trường này sẽ được tính ký quỹ theo các mức sau:

Mức
Quy mô vị thế
Ký quỹ
1
0-2000000 hợp đồng
0.5%
2
2000001-5000000 hợp đồng
1%
3
5000001-1.0E7 hợp đồng
2%
4
Trên 1.0E7 hợp đồng
10%

Giờ giao dịch

Thị trường mở

Thứ ba - Thứ tư

22:15 - 21:58

Chủ Nhật - Thứ hai

22:15 - 21:58

Thứ hai - Thứ ba

22:15 - 21:58

Thứ tư - Thứ năm

22:15 - 21:58

Thứ năm - Thứ sáu

22:15 - 21:58

Phân tích và thống kê

Mở

4.23678

Đóng trước đó

4.23644

52 Tuần Cao/Thấp

4.1256 - 4.3355

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.15249

1.15259

-0.47%

Giao dịch ngay

GBP/USD

1.30523

1.30536

-0.72%

Giao dịch ngay

USD/JPY

156.903

156.915

0.88%

Giao dịch ngay

AUD/USD

0.64602

0.64610

-0.73%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot