Live Chat

Giao dịch EUR/AUD

EUR/AUD biểu đồ trực tiếp

Created with Highcharts 10.2.118:0019:0020:0021:0012. Jan23:0013. Jan01:0002:0003:0004:0005:0006:0007:0008:0009:001.661.6611.6621.6631.6641.6651.6661.6671.6681.669

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 13, 2025 1.66158 -0.01 -0.17% 1.66437 1.66529 1.66119
Jan 6, 2025 1.66434 0 0.47% 1.65646 1.66789 1.65217
Dec 30, 2024 1.65646 -0.02 -1.13% 1.67528 1.67759 1.64889
Dec 23, 2024 1.67528 0 0.43% 1.66804 1.68012 1.6619
Dec 16, 2024 1.66804 0.01 1.06% 1.6505 1.67147 1.64743
Dec 9, 2024 1.6505 -0.01 -0.03% 1.65089 1.65771 1.63501
Dec 2, 2024 1.65088 0.02 1.8% 1.62155 1.65601 1.61577
Nov 25, 2024 1.62155 0.01 1.19% 1.60235 1.6306 1.60029
Nov 18, 2024 1.60235 -0.03 -1.68% 1.62963 1.63606 1.59649
Nov 11, 2024 1.62963 0 0.16% 1.62696 1.63526 1.61823
Nov 4, 2024 1.62699 -0.03 -1.37% 1.64953 1.65426 1.61616
Oct 28, 2024 1.64953 0.01 0.89% 1.63488 1.65995 1.63378
Oct 21, 2024 1.6349 0.01 1% 1.61867 1.63612 1.61385
Oct 14, 2024 1.61867 -0.01 -0.26% 1.62282 1.63269 1.61329
Oct 7, 2024 1.6228 0 0.56% 1.61374 1.63526 1.61091
Sep 30, 2024 1.61374 -0.01 -0.03% 1.61419 1.61853 1.60034
Sep 23, 2024 1.61422 -0.03 -1.49% 1.63848 1.63887 1.61161
Sep 16, 2024 1.63848 -0.02 -0.78% 1.65125 1.65347 1.63157
Sep 9, 2024 1.65135 -0.02 -0.66% 1.66221 1.66255 1.64516
Sep 2, 2024 1.66208 0.03 1.85% 1.63175 1.66298 1.62895
Aug 26, 2024 1.63175 -0.02 -1.02% 1.64843 1.65144 1.62539
Aug 19, 2024 1.64843 -0.01 -0.23% 1.65208 1.65806 1.645
Aug 12, 2024 1.65208 -0.01 -0.55% 1.66116 1.67505 1.65143
Aug 5, 2024 1.66116 -0.02 -1.06% 1.67895 1.71848 1.65348
Jul 29, 2024 1.67894 0.02 1.37% 1.65609 1.67952 1.64729
Jul 22, 2024 1.65608 0.02 1.75% 1.62756 1.66427 1.62756
Jul 15, 2024 1.62756 0.01 1.23% 1.60763 1.62861 1.60637
Jul 8, 2024 1.60762 0 0.18% 1.60459 1.60946 1.6019
Jul 1, 2024 1.60459 -0.01 -0.24% 1.60843 1.61765 1.60182
Jun 24, 2024 1.60842 -0.01 -0.15% 1.61074 1.61602 1.59969
Jun 17, 2024 1.61074 -0.01 -0.48% 1.61841 1.62622 1.60262
Jun 10, 2024 1.61841 -0.02 -1.17% 1.63748 1.63868 1.61485
Jun 3, 2024 1.63748 0 0.42% 1.63048 1.64196 1.62525
May 27, 2024 1.63047 -0.01 -0.44% 1.63765 1.63777 1.62738
May 20, 2024 1.63765 0.01 0.91% 1.62273 1.64046 1.62127
May 13, 2024 1.62273 -0.01 -0.56% 1.63172 1.63684 1.62196
May 6, 2024 1.63172 0 0.23% 1.62782 1.63824 1.62068
Apr 29, 2024 1.62783 -0.01 -0.53% 1.6365 1.64958 1.62256
Apr 22, 2024 1.6365 -0.03 -1.34% 1.65856 1.65901 1.63377
Apr 15, 2024 1.65856 0.01 0.87% 1.64417 1.66814 1.64134
Apr 8, 2024 1.64417 -0.01 -0.26% 1.64832 1.65177 1.63635
Apr 1, 2024 1.64832 -0.01 -0.22% 1.65181 1.65712 1.64128
Mar 25, 2024 1.65184 -0.01 -0.41% 1.65858 1.66233 1.64907
Mar 18, 2024 1.65857 -0.01 -0.06% 1.65955 1.66791 1.64762
Mar 11, 2024 1.65955 0 0.47% 1.6517 1.66093 1.64803
Mar 4, 2024 1.6517 -0.01 -0.55% 1.66083 1.67438 1.64397
Feb 26, 2024 1.66084 0.01 0.76% 1.64826 1.6697 1.64793
Feb 19, 2024 1.64826 -0.01 -0.09% 1.6496 1.65377 1.64507
Feb 12, 2024 1.64958 -0.01 -0.32% 1.65484 1.66106 1.64747
Feb 5, 2024 1.65484 -0.01 -0.14% 1.65707 1.66102 1.64566
Jan 29, 2024 1.65707 0 0.52% 1.64835 1.66048 1.63493
Jan 22, 2024 1.64833 -0.01 -0.19% 1.65138 1.65703 1.64277
Jan 15, 2024 1.65142 0.01 0.93% 1.63614 1.66727 1.63531
Jan 8, 2024 1.63614 0 0.43% 1.62911 1.64592 1.62608
Jan 1, 2024 1.62909 0 0.55% 1.62012 1.63825 1.61275
Dec 25, 2023 1.61926 0 0.18% 1.61626 1.63144 1.61387
Dec 18, 2023 1.6187 -0.01 -0.37% 1.62464 1.63198 1.61489
Dec 11, 2023 1.62457 -0.02 -0.7% 1.63599 1.64798 1.6207
Dec 4, 2023 1.63599 0 0.43% 1.62887 1.65161 1.6268
Nov 27, 2023 1.62884 -0.04 -2.01% 1.66219 1.66644 1.6279
Nov 20, 2023 1.66219 -0.02 -0.76% 1.67488 1.67621 1.659
Nov 13, 2023 1.67488 -0.01 -0.29% 1.67959 1.68397 1.66236
Nov 6, 2023 1.67961 0.03 1.98% 1.64694 1.68319 1.64521
Oct 30, 2023 1.64694 -0.02 -1.16% 1.66623 1.67604 1.64554
Oct 23, 2023 1.66621 -0.01 -0.55% 1.67539 1.68447 1.65573
Oct 16, 2023 1.67538 0 0.5% 1.66703 1.6791 1.65524
Oct 9, 2023 1.66703 0 0.49% 1.65879 1.67054 1.64439
Oct 2, 2023 1.65879 0.01 1.08% 1.64093 1.66427 1.63932
Sep 25, 2023 1.64094 -0.02 -0.74% 1.65311 1.65902 1.63202
Sep 18, 2023 1.6531 -0.01 -0.21% 1.65646 1.66515 1.64669
Sep 11, 2023 1.65646 -0.02 -1.12% 1.6751 1.67952 1.64539
Sep 4, 2023 1.67511 0 0.3% 1.67 1.68939 1.6649
Aug 28, 2023 1.67 -0.02 -0.76% 1.68268 1.68831 1.66751
Aug 21, 2023 1.68269 -0.02 -0.75% 1.69528 1.70392 1.67506
Aug 14, 2023 1.69528 0.01 0.62% 1.6848 1.70638 1.67379
Aug 7, 2023 1.68479 0.01 0.66% 1.67365 1.68834 1.66843
Jul 31, 2023 1.67364 0.01 1.11% 1.6552 1.67677 1.63445
Jul 24, 2023 1.6552 0 0.07% 1.65394 1.65782 1.62603
Jul 17, 2023 1.65392 0.01 0.73% 1.64187 1.6602 1.63809
Jul 10, 2023 1.64185 0 0.13% 1.6397 1.65241 1.62323
Jul 3, 2023 1.63969 0 0.1% 1.63804 1.64634 1.62383
Jun 26, 2023 1.63804 0 0.34% 1.63234 1.65531 1.62563
Jun 19, 2023 1.63234 0.04 2.54% 1.59181 1.6337 1.58976
Jun 12, 2023 1.59181 -0.01 -0.12% 1.59372 1.59962 1.58475
Jun 5, 2023 1.59371 -0.03 -1.71% 1.6213 1.62399 1.59281
May 29, 2023 1.6213 -0.03 -1.33% 1.64309 1.65145 1.61819
May 22, 2023 1.64307 0.01 1.1% 1.6251 1.65149 1.62272
May 15, 2023 1.6251 -0.01 -0.47% 1.63262 1.63573 1.61985
May 8, 2023 1.63262 -0.01 -0.02% 1.63287 1.63515 1.61346
May 1, 2023 1.63287 -0.04 -1.97% 1.66562 1.66679 1.63094
Apr 24, 2023 1.66563 0.02 1.39% 1.64276 1.67855 1.64178
Apr 17, 2023 1.64278 0 0.29% 1.63795 1.64279 1.62198
Apr 10, 2023 1.63795 0 0.16% 1.6352 1.64454 1.62633
Apr 3, 2023 1.63523 0.01 0.79% 1.62228 1.63922 1.6034
Mar 27, 2023 1.62226 0 0.18% 1.61934 1.63132 1.61419
Mar 20, 2023 1.61935 0.02 1.79% 1.59087 1.62543 1.58707
Mar 13, 2023 1.59086 -0.02 -1.2% 1.61015 1.61692 1.58486
Mar 6, 2023 1.61015 0.03 2.35% 1.5731 1.62055 1.57257
Feb 27, 2023 1.5731 0 0.38% 1.56714 1.58273 1.56607
Feb 20, 2023 1.56714 0.01 0.78% 1.55492 1.56947 1.54305
Feb 13, 2023 1.55492 0 0% 1.5548 1.55557 1.55243
Feb 6, 2023 1.54398 -0.02 -0.97% 1.55895 1.5648 1.53711
Jan 30, 2023 1.55895 0.02 1.94% 1.52916 1.5625 1.52629
Jan 23, 2023 1.52917 -0.03 -1.68% 1.55523 1.56367 1.52521
Jan 16, 2023 1.55526 0 0.22% 1.55173 1.57463 1.53736
Jan 9, 2023 1.55173 0 0.38% 1.5458 1.56212 1.53813
Jan 2, 2023 1.5458 -0.03 -1.45% 1.56841 1.57383 1.54131
Dec 26, 2022 1.56839 -0.02 -0.7% 1.57933 1.5859 1.56491
Dec 19, 2022 1.5821 -0.01 -0.02% 1.58229 1.59743 1.57196
Dec 12, 2022 1.58226 0.03 1.97% 1.5516 1.59147 1.544
Dec 5, 2022 1.55158 0 0.27% 1.54729 1.57452 1.54329
Nov 28, 2022 1.54728 0 0.2% 1.54417 1.56418 1.52703
Nov 21, 2022 1.54419 -0.01 -0.08% 1.54534 1.55504 1.53612
Nov 14, 2022 1.54534 0 0.21% 1.54202 1.55478 1.52532
Nov 7, 2022 1.54201 0 0.03% 1.54146 1.56467 1.53533
Oct 31, 2022 1.54146 -0.02 -0.86% 1.5547 1.55573 1.52653
Oct 24, 2022 1.55472 0 0.45% 1.54762 1.57026 1.53869
Oct 17, 2022 1.54758 -0.02 -1.11% 1.56486 1.56841 1.53991
Oct 10, 2022 1.56484 0.03 2.28% 1.52993 1.56823 1.52789
Oct 3, 2022 1.52992 0 0.32% 1.52496 1.54148 1.50462
Sep 26, 2022 1.52496 0.04 2.85% 1.48258 1.53332 1.47069
Sep 19, 2022 1.48257 -0.01 -0.01% 1.48264 1.48535 1.48137
Sep 12, 2022 1.4898 0.01 1.3% 1.47055 1.49639 1.46676
Sep 5, 2022 1.47055 0.01 0.79% 1.459 1.48785 1.45619
Aug 29, 2022 1.45902 0.01 0.83% 1.44696 1.4737 1.44142
Aug 22, 2022 1.44696 -0.02 -0.82% 1.45889 1.45901 1.42801
Aug 15, 2022 1.4589 0.01 1.27% 1.44052 1.47111 1.43933
Aug 8, 2022 1.44052 -0.04 -2.21% 1.47304 1.47354 1.43802
Aug 1, 2022 1.47304 0 0.59% 1.46427 1.4802 1.45252
Jul 25, 2022 1.46426 -0.02 -0.86% 1.47687 1.48021 1.45062
Jul 18, 2022 1.47688 -0.01 -0.32% 1.48162 1.49081 1.46482
Jul 11, 2022 1.4816 -0.01 -0.23% 1.48488 1.4975 1.47596
Jul 4, 2022 1.48486 -0.05 -3.01% 1.53081 1.53485 1.48011
Jun 27, 2022 1.53079 0 0.63% 1.52111 1.53938 1.50584
Jun 20, 2022 1.52111 0.01 0.81% 1.50874 1.53403 1.50441
Jun 13, 2022 1.5087 0.01 0.98% 1.49402 1.51859 1.4859
Jun 6, 2022 1.49401 0 0.33% 1.489 1.50369 1.4755
May 30, 2022 1.489 -0.01 -0.63% 1.49835 1.50059 1.4766
May 23, 2022 1.49836 0 0.14% 1.49625 1.51948 1.48802
May 16, 2022 1.49623 0 0% 1.49621 1.51148 1.48837
May 9, 2022 1.49619 0 0.1% 1.49458 1.52746 1.4943
May 2, 2022 1.49458 0 0.23% 1.49111 1.49647 1.45955
Apr 25, 2022 1.4911 -0.01 -0.21% 1.49417 1.50513 1.46803
Apr 18, 2022 1.49417 0.03 2.23% 1.46153 1.49419 1.4542
Apr 11, 2022 1.46154 0 0.01% 1.46138 1.46846 1.4482
Apr 4, 2022 1.46137 -0.02 -0.94% 1.47509 1.47559 1.43159
Mar 28, 2022 1.47509 0.01 1.01% 1.46034 1.49378 1.45302
Mar 21, 2022 1.4615 -0.03 -1.96% 1.49071 1.49883 1.45929
Mar 14, 2022 1.49056 -0.01 -0.45% 1.49725 1.53284 1.48925
Mar 7, 2022 1.49614 0.01 0.99% 1.48135 1.51595 1.4563
Feb 28, 2022 1.4821 -0.07 -4.34% 1.5492 1.55853 1.4802
Feb 21, 2022 1.55834 -0.02 -1.18% 1.57683 1.57901 1.55145
Feb 14, 2022 1.57744 -0.02 -0.77% 1.58957 1.59598 1.57333
Feb 7, 2022 1.58975 -0.03 -1.7% 1.61715 1.61999 1.584
Jan 31, 2022 1.61773 0.02 1.57% 1.59258 1.62253 1.57681
Jan 24, 2022 1.59312 0.01 0.75% 1.58118 1.59788 1.57148
Jan 17, 2022 1.58064 0 0.01% 1.58043 1.58721 1.55869
Jan 10, 2022 1.58161 -0.01 -0.01% 1.58174 1.58487 1.56819
Jan 3, 2022 1.58168 0.01 1.1% 1.56432 1.58544 1.55657
Dec 27, 2021 1.56458 0 0% 1.56456 1.56958 1.55617
Dec 20, 2021 1.56435 -0.02 -0.68% 1.57491 1.59 1.5611
Dec 13, 2021 1.57674 -0.01 -0.07% 1.57773 1.59077 1.56568
Dec 6, 2021 1.57769 -0.04 -2.22% 1.61341 1.61468 1.57178
Nov 29, 2021 1.6154 0.03 1.92% 1.5849 1.61707 1.57524
Nov 22, 2021 1.58981 0.03 1.96% 1.55913 1.59093 1.54912
Nov 15, 2021 1.55925 -0.01 -0.17% 1.56179 1.56482 1.54484
Nov 8, 2021 1.56086 -0.01 -0.13% 1.5628 1.57452 1.55718
Nov 1, 2021 1.56251 0.02 1.62% 1.53751 1.56673 1.53563
Oct 25, 2021 1.53725 -0.03 -1.35% 1.55815 1.55943 1.53577
Oct 18, 2021 1.55915 -0.01 -0.25% 1.56291 1.57187 1.54586
Oct 11, 2021 1.56291 -0.02 -1.23% 1.5823 1.58577 1.56094
Oct 4, 2021 1.58347 -0.02 -0.72% 1.59495 1.60098 1.57798
Sep 27, 2021 1.59616 -0.02 -1.19% 1.61529 1.61826 1.59394
Sep 20, 2021 1.61397 0 0% 1.61395 1.62343 1.60531
Sep 13, 2021 1.61391 0 0.56% 1.60482 1.61707 1.59932
Sep 6, 2021 1.60619 0.01 0.89% 1.59187 1.60854 1.59085
Aug 30, 2021 1.59426 -0.02 -1.2% 1.61359 1.61949 1.59199
Aug 23, 2021 1.61336 -0.03 -1.51% 1.63796 1.64055 1.6122
Aug 16, 2021 1.63833 0.03 2.44% 1.59925 1.64362 1.59907
Aug 9, 2021 1.6005 0 0.16% 1.59781 1.60371 1.59003
Aug 2, 2021 1.59909 -0.02 -1.08% 1.61647 1.61841 1.5953
Jul 26, 2021 1.61647 0.01 1.19% 1.5974 1.61765 1.59585
Jul 19, 2021 1.59763 0 0.22% 1.59408 1.613 1.58844
Jul 12, 2021 1.59618 0 0.62% 1.58633 1.59692 1.57756
Jul 5, 2021 1.58557 0 0.58% 1.57641 1.59782 1.56157
Jun 28, 2021 1.57634 0 0.15% 1.57387 1.58787 1.57012
Jun 21, 2021 1.5719 -0.02 -0.67% 1.58235 1.58722 1.57081
Jun 14, 2021 1.58235 0.01 0.72% 1.57102 1.58586 1.5688
Jun 7, 2021 1.57102 -0.01 -0.04% 1.57162 1.57718 1.56592
May 31, 2021 1.57162 -0.01 -0.62% 1.58135 1.58509 1.56951
May 24, 2021 1.58135 0 0.29% 1.57669 1.58313 1.57188
May 17, 2021 1.57671 0.01 0.94% 1.56193 1.57975 1.56049
May 10, 2021 1.56194 0.01 0.85% 1.54868 1.56888 1.54191
May 3, 2021 1.54867 -0.01 -0.59% 1.55783 1.56422 1.5468
Apr 26, 2021 1.55785 -0.01 -0.23% 1.56135 1.56333 1.54593
Apr 19, 2021 1.56135 0 0.62% 1.55162 1.5615 1.54413
Apr 12, 2021 1.55163 -0.01 -0.59% 1.56078 1.56746 1.5424
Apr 5, 2021 1.56078 0.01 1.06% 1.54434 1.56629 1.54029
Mar 29, 2021 1.54434 0 0.05% 1.54342 1.55527 1.53568
Mar 22, 2021 1.54342 0 0.3% 1.53877 1.56073 1.53722

Tin tức mới nhất

Tommy Yap 2025 Jan 12, 16:00

Morning Note: U.S. Jobs Surge Spurs Dollar Rally, Shakes Global Markets

Morning Note USD GBP JPY BoJ
US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed

Thông tin

Chênh lệch

3.20

Tỷ lệ Spread (%)

0.0193 %

Đòn bẩy

1:20

Lãi suất Qua đêm Mua

-0.0113 %

Lãi suất Qua đêm Bán

-0.0107 %

Forex

pips

Giờ giao dịch

Thị trường mở

Chủ Nhật - Thứ hai

22:00 - 22:00

Thứ hai - Thứ ba

22:00 - 22:00

Thứ ba - Thứ tư

22:00 - 22:00

Thứ tư - Thứ năm

22:00 - 22:00

Thứ năm - Thứ sáu

22:00 - 22:00

Phân tích và thống kê

Mở

1.66361

Đóng trước đó

1.66549

52 Tuần Cao/Thấp

1.59649 - 1.71848

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.02186

1.02193

-0.24%

GBP/USD

1.21369

1.21382

-0.55%

USD/JPY

157.358

157.371

-0.35%

AUD/USD

0.61493

0.61502

-0.06%

Các công cụ liên quan
Trustpilot
Live Chat