Giao dịch Etsy ETSY

62.05 3.09%
Bán
62.05 Mua
62.54

Etsy biểu đồ trực tiếp

Created with Highcharts 10.2.118:0020:0010. Nov16:0020:0011. Nov57585960616263
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 10, 2025 62.05 2.11 3.53% 59.93 62.3 58.96
Nov 3, 2025 59.06 -1.26 -2.09% 60.32 62.05 55.65
Oct 27, 2025 61.68 -12.57 -16.93% 74.25 75.92 60.84
Oct 20, 2025 73.54 2.99 4.23% 70.55 75.58 70.07
Oct 13, 2025 70.3 0.04 0.07% 70.25 74.18 67.27
Oct 6, 2025 68.67 -2.9 -4.04% 71.56 73.82 68.34
Sep 29, 2025 72.15 7.96 12.4% 64.19 76.28 63.43
Sep 22, 2025 63.89 0.75 1.2% 63.13 64.34 60.82
Sep 15, 2025 64.71 5.96 10.16% 58.74 64.84 55.69
Sep 8, 2025 58.75 3.77 6.85% 54.98 61.31 53.68
Sep 1, 2025 53.93 2.74 5.35% 51.19 53.93 49.95
Aug 25, 2025 52.94 -7.38 -12.23% 60.31 61.07 52.46
Aug 18, 2025 62.42 -2.3 -3.56% 64.72 65.4 61.21
Aug 11, 2025 66.19 5.64 9.31% 60.55 70.33 59.88
Aug 4, 2025 60.76 1.8 3.07% 58.95 60.76 55.12
Jul 28, 2025 58.47 -4.11 -6.57% 62.58 66.94 55.6
Jul 21, 2025 62.16 1.58 2.62% 60.57 66.06 58.86
Jul 14, 2025 59.34 1.22 2.09% 58.12 59.55 54.73
Jul 7, 2025 57.61 3.57 6.62% 54.03 58.08 51.45
Jun 30, 2025 54.16 4.36 8.77% 49.79 54.65 49.26
Jun 23, 2025 50.49 -4.91 -8.87% 55.4 55.45 48.92
Jun 16, 2025 56 0.2 0.35% 55.8 56.35 53.56
Jun 9, 2025 55.8 -7.73 -12.16% 63.52 64.76 54.28
Jun 2, 2025 63.6 8.49 15.4% 55.11 64.49 55.09
May 26, 2025 55.21 7 14.51% 48.21 55.33 47.75
May 19, 2025 47.45 1.7 3.71% 45.75 48.27 45.42
May 12, 2025 46.88 -2.72 -5.49% 49.6 49.75 45.85
May 5, 2025 46.83 2.79 6.35% 44.03 48.13 43.8
Apr 28, 2025 44.1 -2.06 -4.47% 46.16 46.55 41.31
Apr 21, 2025 45.72 2.37 5.49% 43.34 46.93 43.25
Apr 14, 2025 44.02 -0.19 -0.43% 44.21 44.32 41.67
Apr 7, 2025 43.42 1.26 2.98% 42.16 46.64 40.07
Mar 31, 2025 44.17 -1.47 -3.23% 45.64 50.81 43.24
Mar 24, 2025 46.52 1.45 3.21% 45.07 47.87 44.41
Mar 17, 2025 45.03 -0.76 -1.66% 45.79 46.93 43.22
Mar 10, 2025 45.55 -0.95 -2.03% 46.49 49.75 43.44
Mar 3, 2025 46.54 -4.87 -9.48% 51.41 51.98 45.67
Feb 24, 2025 51.04 0.75 1.49% 50.29 53.69 48.95
Feb 17, 2025 51.12 -6.14 -10.73% 57.26 57.63 49.56
Feb 10, 2025 57.01 2.35 4.29% 54.66 58.04 51.66
Feb 3, 2025 54.23 -0.33 -0.59% 54.55 57.29 53.37
Jan 27, 2025 54.74 2.37 4.52% 52.37 56.56 52.3
Jan 20, 2025 51.99 -1.22 -2.3% 53.21 54.41 50.86
Jan 13, 2025 52.86 1.31 2.54% 51.55 54.39 51.3
Jan 6, 2025 52.42 -2.29 -4.19% 54.71 57.11 51.56
Dec 30, 2024 53.72 1.97 3.82% 51.74 55.14 51.38
Dec 23, 2024 52.49 -4.47 -7.85% 56.96 57.39 52.16
Dec 16, 2024 56.58 -2.24 -3.8% 58.81 62.83 55.1
Dec 9, 2024 58.78 1.45 2.52% 57.33 60.2 57.25
Dec 2, 2024 57.21 2.81 5.16% 54.4 59.89 53.36
Nov 25, 2024 54.55 1.58 3% 52.96 56.49 52.94
Nov 18, 2024 52.11 2.61 5.29% 49.49 52.72 48.4
Nov 11, 2024 49.54 -3.96 -7.39% 53.49 55.46 49.03
Nov 4, 2024 53.08 1.14 2.19% 51.94 54.33 50.51
Oct 28, 2024 52.59 3.39 6.89% 49.2 55.21 47
Oct 21, 2024 48.44 -3 -5.84% 51.44 52.98 48.27
Oct 14, 2024 51.36 2.5 5.13% 48.85 53.05 47.86
Oct 7, 2024 49.56 -2.54 -4.86% 52.09 52.5 49.37
Sep 30, 2024 52.67 -4.2 -7.39% 56.87 56.87 50.35
Sep 23, 2024 56.89 3.61 6.79% 53.27 57.76 52.77
Sep 16, 2024 53.75 -1.79 -3.23% 55.54 55.73 52.4
Sep 9, 2024 55.45 3.05 5.82% 52.4 56.48 50.42
Sep 2, 2024 53.09 -1.59 -2.91% 54.68 56.48 52.87
Aug 26, 2024 54.93 -0.11 -0.2% 55.04 56.15 53.86
Aug 19, 2024 55.25 1.63 3.03% 53.62 55.38 53.19
Aug 12, 2024 53.75 -1.18 -2.14% 54.92 54.99 51.31
Aug 5, 2024 54.78 -1.07 -1.9% 55.84 57.04 52.95
Jul 29, 2024 59.19 -4 -6.34% 63.19 65.97 57.69
Jul 22, 2024 61.99 0.64 1.05% 61.34 62.46 59.08
Jul 15, 2024 62.41 1.68 2.78% 60.72 66.51 60.02
Jul 8, 2024 60.25 2.82 4.91% 57.43 60.79 54.85
Jul 1, 2024 58.3 -0.97 -1.62% 59.26 59.41 56.46
Jun 24, 2024 58.75 -1.11 -1.84% 59.85 60.87 57.84
Jun 17, 2024 59.97 1.21 2.07% 58.75 60.92 56.81
Jun 10, 2024 58.68 -5.48 -8.55% 64.16 66.35 58.36
Jun 3, 2024 65.11 1.33 2.1% 63.77 66.71 63.17
May 27, 2024 63.25 2.82 4.66% 60.43 63.26 59.46
May 20, 2024 60.33 -3.47 -5.43% 63.79 64.5 59.98
May 13, 2024 63.76 1.44 2.32% 62.31 64.89 61.6
May 6, 2024 61.77 1.58 2.62% 60.19 63.45 58.92
Apr 29, 2024 59.81 -7.55 -11.21% 67.36 71.46 56.34
Apr 22, 2024 67.23 1.42 2.15% 65.81 68.79 64.81
Apr 15, 2024 66.62 0.01 0.01% 66.61 69.43 65.56
Apr 8, 2024 66.85 1.5 2.31% 65.34 68.48 65.22
Apr 1, 2024 64.79 -2.46 -3.66% 67.25 68.11 64.12
Mar 25, 2024 68.63 1.31 1.96% 67.31 69.41 65.43
Mar 18, 2024 67.64 1.57 2.37% 66.07 71.06 65.75
Mar 11, 2024 66.03 -5.93 -8.23% 71.95 73.25 65.66
Mar 4, 2024 72.05 2.95 4.26% 69.1 72.73 66.55
Feb 26, 2024 69.7 -4.35 -5.87% 74.04 74.04 69.55
Feb 19, 2024 73.79 -1.25 -1.67% 75.04 78.38 69.17
Feb 12, 2024 76.27 -1.54 -1.97% 77.8 80.01 72.78
Feb 5, 2024 77.91 3.07 4.11% 74.83 78.52 72.26
Jan 29, 2024 75.48 6.54 9.5% 68.93 76.42 66.11
Jan 22, 2024 69.24 -1.11 -1.58% 70.35 73.01 66.66
Jan 15, 2024 70.42 1.04 1.51% 69.37 70.73 65.55
Jan 8, 2024 70.15 -5.07 -6.75% 75.22 77.93 69.76
Jan 1, 2024 75.4 -4.91 -6.12% 80.31 82.53 74.73
Dec 25, 2023 80.68 -3.84 -4.55% 84.52 84.75 80.26
Dec 18, 2023 84.72 3.73 4.6% 80.99 89.25 80.96
Dec 11, 2023 80.46 0.77 0.97% 79.68 86.29 78.26
Dec 4, 2023 79.89 -1.94 -2.38% 81.83 84.45 77.85
Nov 27, 2023 81.81 9.57 13.24% 72.24 82.06 71.89
Nov 20, 2023 71.57 -0.58 -0.8% 72.14 73.42 69.25
Nov 13, 2023 72.32 9.44 15.03% 62.87 73.31 62.52
Nov 6, 2023 62.97 -2.1 -3.23% 65.07 65.32 60.18
Oct 30, 2023 65.04 2.47 3.94% 62.57 67.38 57.59
Oct 23, 2023 62.21 -2.34 -3.62% 64.54 65.85 60.65
Oct 16, 2023 64.84 1.3 2.04% 63.54 70.08 62.73
Oct 9, 2023 62.97 1.6 2.6% 61.37 65.08 61.33
Oct 2, 2023 62.47 -1.71 -2.65% 64.17 64.88 61.13
Sep 25, 2023 64.4 1.18 1.86% 63.22 65.65 60.99
Sep 18, 2023 63.66 -0.16 -0.24% 63.81 66.3 62.7
Sep 11, 2023 64.76 -2.24 -3.35% 67 67.73 63.26
Sep 4, 2023 66.99 -5.99 -8.2% 72.97 73.88 66.46
Aug 28, 2023 74.47 2.12 2.93% 72.35 75.37 71.55
Aug 21, 2023 72.08 -2.02 -2.73% 74.1 74.78 71.37
Aug 14, 2023 73.51 -2.52 -3.32% 76.03 79.22 72.28
Aug 7, 2023 76.34 -4.49 -5.56% 80.83 84.49 75.77
Jul 31, 2023 81.21 -19.13 -19.06% 100.33 102.4 80.76
Jul 24, 2023 99.34 3.1 3.22% 96.24 100.36 93.88
Jul 17, 2023 96.54 6.34 7.02% 90.2 101.32 89.82
Jul 10, 2023 91.82 9.73 11.86% 82.08 94.52 81.48
Jul 3, 2023 82.41 -2.11 -2.49% 84.51 85.54 81.63
Jun 26, 2023 84.35 -3.36 -3.82% 87.7 89.22 83.95
Jun 19, 2023 88.61 -7.55 -7.86% 96.16 97.65 88.17
Jun 12, 2023 94.34 3.64 4.01% 90.7 96.33 87.22
Jun 5, 2023 90.88 6.53 7.74% 84.35 93.26 84.28
May 29, 2023 84.75 0.84 1% 83.91 85.93 79.93
May 22, 2023 85.19 -2.55 -2.9% 87.73 90.5 84.53
May 15, 2023 88.86 -5.35 -5.68% 94.21 97.8 87.92
May 8, 2023 94.43 3.58 3.94% 90.85 97.49 89.94
May 1, 2023 89.67 -9.9 -9.95% 99.57 101.94 88.75
Apr 24, 2023 100.67 -1.54 -1.5% 102.2 102.92 96.84
Apr 17, 2023 101.67 -0.18 -0.17% 101.84 104.58 99.9
Apr 10, 2023 102.32 -0.84 -0.81% 103.15 104.39 99.17
Apr 3, 2023 103.79 -6.16 -5.61% 109.95 114 100.42
Mar 27, 2023 111.11 4.76 4.48% 106.34 111.28 102.92
Mar 20, 2023 106.66 3.72 3.62% 102.93 115.87 102.78
Mar 13, 2023 105.02 3.64 3.59% 101.38 106.05 98.8
Mar 6, 2023 105.78 -15.02 -12.44% 120.8 122.25 103.13
Feb 27, 2023 121.27 -2.33 -1.89% 123.6 123.8 115.98
Feb 20, 2023 123.98 -2.15 -1.71% 126.13 133.15 119.78
Feb 13, 2023 129.41 -2 -1.53% 131.41 142.73 126.8
Feb 6, 2023 131.94 -13.85 -9.5% 145.79 147.31 130.82
Jan 30, 2023 147.19 10.69 7.83% 136.49 149.5 133.83
Jan 23, 2023 137.49 5.86 4.45% 131.63 139.96 128.91
Jan 16, 2023 131.47 -2.6 -1.94% 134.07 136.59 127.09
Jan 9, 2023 134.25 12.2 9.99% 122.05 135.77 120.16
Jan 2, 2023 120.34 0.38 0.31% 119.96 121.64 111.53
Dec 26, 2022 119.48 -4.94 -3.98% 124.42 126.07 117.57
Dec 19, 2022 126.6 0.53 0.42% 126.07 134.69 122.66
Dec 12, 2022 125.91 1.84 1.49% 124.06 135.66 123.59
Dec 5, 2022 126.53 -13.11 -9.39% 139.64 142.14 126.28
Nov 28, 2022 140.15 19.18 15.85% 120.97 141.5 118.19
Nov 21, 2022 119.96 8.19 7.33% 111.76 121.65 110.9
Nov 14, 2022 113.67 -1.46 -1.27% 115.13 126.98 111.79
Nov 7, 2022 115.34 15.9 16% 99.43 116.3 94.67
Oct 31, 2022 98.09 -0.37 -0.38% 98.46 101.83 87.02
Oct 24, 2022 97.67 -2.38 -2.38% 100.05 105.88 94.09
Oct 17, 2022 100.61 6.29 6.66% 94.32 103.82 93.22
Oct 10, 2022 92.26 -17.85 -16.22% 110.11 111.46 91.41
Oct 3, 2022 110.14 8.37 8.23% 101.76 116.56 100.41
Sep 26, 2022 99.81 3.67 3.81% 96.14 103.75 93.93
Sep 19, 2022 96.22 -10.85 -10.14% 107.07 111.69 94.13
Sep 12, 2022 107.72 -3.07 -2.77% 110.78 114.53 105.21
Sep 5, 2022 110.13 4.78 4.54% 105.34 111.45 100.71
Aug 29, 2022 105.43 3.34 3.27% 102.09 109.02 100.55
Aug 22, 2022 103.98 0.67 0.64% 103.31 110.77 101.96
Aug 15, 2022 106.76 -10.65 -9.08% 117.41 122.78 105.04
Aug 8, 2022 119.61 9.65 8.77% 109.96 120.38 106.62
Aug 1, 2022 109.14 5.87 5.68% 103.27 111.69 100.53
Jul 25, 2022 103.45 8.62 9.08% 94.83 107.07 89.89
Jul 18, 2022 96.89 13.32 15.93% 83.57 101.82 83.38
Jul 11, 2022 82.31 -4.18 -4.83% 86.48 89.37 78.01
Jul 4, 2022 88.57 11.26 14.57% 77.3 91.26 76.92
Jun 27, 2022 79.62 -3.46 -4.17% 83.08 83.08 70.08
Jun 20, 2022 83.39 9.59 12.99% 73.8 83.39 70.51
Jun 13, 2022 71.91 -1.13 -1.54% 73.03 77.03 66.87
Jun 6, 2022 75.63 -7.04 -8.51% 82.66 86.82 75.09
May 30, 2022 80.8 -3.11 -3.71% 83.91 87.72 79.28
May 23, 2022 81.95 5.62 7.36% 76.33 81.95 68.14
May 16, 2022 78.17 -12.15 -13.46% 90.32 91.95 74.43
May 9, 2022 91.8 7.56 8.97% 84.24 94.31 75.04
May 2, 2022 86.17 -5.69 -6.2% 91.86 108.29 80.84
Apr 25, 2022 92.94 -4.88 -4.99% 97.82 103.16 92.3
Apr 18, 2022 98.19 -16.02 -14.02% 114.2 118.43 97.17
Apr 11, 2022 115.44 1.09 0.95% 114.35 121.92 110.55
Apr 4, 2022 116.21 -10.36 -8.19% 126.57 138.42 114.22
Mar 28, 2022 127.03 -6.88 -5.14% 133.9 144.6 122.3
Mar 21, 2022 132.27 -14.01 -9.58% 146.28 151.33 129.61
Mar 14, 2022 148 27.75 23.07% 120.25 149.53 117.25
Mar 7, 2022 121.19 -31.26 -20.51% 152.45 153.59 121.01
Feb 28, 2022 151.59 2.36 1.58% 149.23 163.61 146.43
Feb 21, 2022 148.83 22.66 17.95% 126.17 151.53 109.22
Feb 14, 2022 127.19 -13.87 -9.83% 141.05 148.2 125.75
Feb 7, 2022 141.83 8.5 6.37% 133.33 148.77 133.21
Jan 31, 2022 133.64 -13.42 -9.12% 147.05 157.48 125.21
Jan 24, 2022 145.86 4.32 3.05% 141.54 154.62 135.95
Jan 17, 2022 148.79 -11.34 -7.08% 160.12 172.11 148.16

Etsy news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Emma Davis 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Week ahead: FOMC meeting minutes, Nvidia earnings, PMI readings in UK and eurozone take center stage
Neil Wilson 2024 Feb 16, 08:02

Week ahead: Investors look to FOMC, Nvidia earnings

Shares Indices Commodities Forex
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices
Neil Wilson 2023 Jul 28, 04:23

Week ahead: Bank of England & RBA expected to raise

Forex Indices

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

0.49

Tỷ lệ Spread (%)

0.7897 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường mở

Thứ tư

14:31 - 20:59

Thứ hai

14:31-20:59

Thứ ba

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

60.27

Đóng trước đó

60.19

52 Tuần Cao/Thấp

40.07 - 76.28

Giá trị vốn hóa thị trường

5401416704

Cổ phiếu nổi bật

98706008

Ngày báo cáo thu nhập (tiếp theo)

0000-00-00

Tỷ suất cổ tức

Ngày giao dịch không hưởng quyền

Tỷ lệ cổ tức thường niên kỳ hạn

0

Tỷ suất cổ tức thường niên kỳ hạn

0

EPS

1.48

Tìm hiểu thêm về công cụ này

Etsy Etsy, Inc.
Etsy, Inc., together with its subsidiaries, operates two-sided online marketplaces that connect buyers and sellers worldwide. The company operates through three segments: Etsy, Reverb, and Depop. It primarily operates Etsy marketplace that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; and Depop, a fashion resale marketplace. In addition, it provides marketplace activities, including transaction offsite advertising, payments processing, and listing fees, as well as from optional seller services, which include on-site advertising and shipping labels. Further, the company offers Etsy Search Visibility Page that is designed to give sellers more agency and control over their businesses; Etsy Purchase Protection program that is designed to help buyers; and Etsy Share & Save program for sellers to save on Etsy fees for sales that drive to their Etsy shop from their own channels, as well as educational resources. The company was formerly known as Indieco, Inc changed its name to Etsy, Inc. in June 2006. Etsy, Inc. was founded in 2005 and is headquartered in Brooklyn, New York.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

399.55

402.23

-0.20%

Giao dịch ngay

Amazon.com

220.20

221.56

-0.76%

Giao dịch ngay

Alphabet (Google)

292.89

294.78

3.09%

Giao dịch ngay

Deutsche Bank

29.82

30.01

1.39%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot