Live Chat

Giao dịch Dogecoin DOG/USD

DOGUSD biểu đồ trực tiếp

Created with Highcharts 10.2.116:0017:0018:0019:0020:0021:0022:0023:0013. Jan01:0002:0003:0004:0005:0006:0007:000.320.3250.330.3350.340.3450.35

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 13, 2025 0.3277 -0.01 -2.39% 0.3357 0.3458 0.3254
Jan 6, 2025 0.3357 -0.05 -12.15% 0.3821 0.3982 0.3143
Dec 30, 2024 0.3821 0.06 21.64% 0.3141 0.3985 0.3064
Dec 23, 2024 0.3141 0 0.57% 0.3123 0.3419 0.3026
Dec 16, 2024 0.3123 -0.1 -23.12% 0.4062 0.4146 0.2619
Dec 9, 2024 0.4062 -0.07 -12.89% 0.4663 0.4672 0.3652
Dec 2, 2024 0.4662 0.02 5.83% 0.4405 0.4841 0.3882
Nov 25, 2024 0.4405 0.01 2.41% 0.4301 0.4497 0.3649
Nov 18, 2024 0.4301 0.06 17.22% 0.3669 0.4791 0.3574
Nov 11, 2024 0.3669 0.09 33.36% 0.2751 0.434 0.27
Nov 4, 2024 0.2749 0.12 83.63% 0.1497 0.284 0.1465
Oct 28, 2024 0.1497 0 4.97% 0.1426 0.1778 0.1379
Oct 21, 2024 0.1426 0 1.56% 0.1404 0.1481 0.1251
Oct 14, 2024 0.1406 0.03 27.58% 0.1102 0.142 0.1081
Oct 7, 2024 0.1102 -0.01 -0.19% 0.1104 0.1142 0.1019
Sep 30, 2024 0.109 -0.02 -11.46% 0.1231 0.1234 0.1
Sep 23, 2024 0.1231 0.01 17.01% 0.1052 0.1274 0.1031
Sep 16, 2024 0.1052 0 3.44% 0.1017 0.1063 0.0973
Sep 9, 2024 0.1017 0 7.05% 0.095 0.1073 0.095
Sep 2, 2024 0.095 0 0.95% 0.0941 0.1 0.0881
Aug 26, 2024 0.0941 -0.02 -13.6% 0.1089 0.1089 0.0931
Aug 19, 2024 0.1089 0 9.99% 0.099 0.1129 0.098
Aug 12, 2024 0.099 -0.01 -1.01% 0.1 0.1079 0.097
Aug 5, 2024 0.1 -0.01 -2.92% 0.103 0.1069 0.0802
Jul 29, 2024 0.103 -0.03 -19.97% 0.1287 0.1337 0.103
Jul 22, 2024 0.1287 -0.01 -7.15% 0.1386 0.1416 0.1188
Jul 15, 2024 0.1386 0.02 21.68% 0.1139 0.1396 0.1139
Jul 8, 2024 0.1139 0.01 10.58% 0.103 0.1158 0.098
Jul 1, 2024 0.103 -0.02 -16.13% 0.1228 0.1257 0.0901
Jun 24, 2024 0.1228 0 1.65% 0.1208 0.1277 0.1129
Jun 17, 2024 0.1208 -0.02 -10.92% 0.1356 0.1366 0.1119
Jun 10, 2024 0.1356 -0.01 -6.81% 0.1455 0.1495 0.1307
Jun 3, 2024 0.1455 -0.01 -6.38% 0.1554 0.1643 0.1376
May 27, 2024 0.1554 -0.01 -5.42% 0.1643 0.1713 0.1525
May 20, 2024 0.1643 0.01 11.38% 0.1475 0.1733 0.1465
May 13, 2024 0.1475 0 5.65% 0.1396 0.1574 0.1346
May 6, 2024 0.1396 -0.02 -12.43% 0.1594 0.1673 0.1386
Apr 29, 2024 0.1594 0.01 9.55% 0.1455 0.1594 0.1188
Apr 22, 2024 0.1455 -0.02 -6.97% 0.1564 0.1624 0.1445
Apr 15, 2024 0.1564 -0.01 -2.5% 0.1604 0.1673 0.1376
Apr 8, 2024 0.1604 -0.04 -18.58% 0.197 0.2069 0.1475
Apr 1, 2024 0.197 -0.03 -9.56% 0.2178 0.2178 0.1663
Mar 25, 2024 0.2178 0.04 24.31% 0.1752 0.2267 0.1683
Mar 18, 2024 0.1752 0.02 14.88% 0.1525 0.1782 0.1218
Mar 11, 2024 0.1525 -0.02 -9.39% 0.1683 0.1911 0.1495
Mar 4, 2024 0.1683 0.01 10.36% 0.1525 0.2049 0.1257
Feb 26, 2024 0.1525 0.06 79.2% 0.0851 0.1544 0.0832
Feb 19, 2024 0.0851 0 1.06% 0.0842 0.0901 0.0812
Feb 12, 2024 0.0842 0 4.98% 0.0802 0.0871 0.0792
Feb 5, 2024 0.0802 0 3.88% 0.0772 0.0812 0.0762
Jan 29, 2024 0.0772 -0.01 -1.28% 0.0782 0.0822 0.0762
Jan 22, 2024 0.0782 -0.01 -7.13% 0.0842 0.0851 0.0752
Jan 15, 2024 0.0842 0 6.31% 0.0792 0.0851 0.0743
Jan 8, 2024 0.0792 0 2.59% 0.0772 0.0871 0.0733
Jan 1, 2024 0.0772 -0.02 -15.26% 0.0911 0.0931 0.0752
Dec 25, 2023 0.0891 -0.01 -4.3% 0.0931 0.0941 0.0861
Dec 18, 2023 0.0941 0 1.07% 0.0931 0.097 0.0851
Dec 11, 2023 0.0931 -0.01 -7.83% 0.101 0.1059 0.0891
Dec 4, 2023 0.101 0.01 18.68% 0.0851 0.1049 0.0842
Nov 27, 2023 0.0851 0 8.82% 0.0782 0.0851 0.0762
Nov 20, 2023 0.0782 -0.01 -2.5% 0.0802 0.0812 0.0703
Nov 13, 2023 0.0802 0 3.88% 0.0772 0.0861 0.0683
Nov 6, 2023 0.0772 0 9.81% 0.0703 0.0782 0.0673
Oct 30, 2023 0.0703 0 2.92% 0.0683 0.0713 0.0653
Oct 23, 2023 0.0683 0 11.23% 0.0614 0.0743 0.0604
Oct 16, 2023 0.0614 0 5.13% 0.0584 0.0614 0.0564
Oct 9, 2023 0.0584 -0.01 -3.32% 0.0604 0.0604 0.0564
Oct 2, 2023 0.0604 -0.01 -3.21% 0.0624 0.0634 0.0594
Sep 25, 2023 0.0624 0 3.31% 0.0604 0.0634 0.0584
Sep 18, 2023 0.0604 0 0% 0.0604 0.0624 0.0594
Sep 11, 2023 0.0604 0 0% 0.0604 0.0614 0.0584
Sep 4, 2023 0.0604 -0.01 -3.21% 0.0624 0.0644 0.0604
Aug 28, 2023 0.0624 0 0% 0.0624 0.0673 0.0614
Aug 21, 2023 0.0624 -0.01 -1.58% 0.0634 0.0644 0.0594
Aug 14, 2023 0.0634 -0.02 -14.68% 0.0743 0.0762 0.0554
Aug 7, 2023 0.0743 0 1.36% 0.0733 0.0762 0.0713
Jul 31, 2023 0.0733 -0.01 -5.06% 0.0772 0.0792 0.0713
Jul 24, 2023 0.0772 0 8.27% 0.0713 0.0832 0.0693
Jul 17, 2023 0.0713 0 2.88% 0.0693 0.0762 0.0663
Jul 10, 2023 0.0693 0 7.6% 0.0644 0.0723 0.0624
Jul 3, 2023 0.0644 -0.01 -4.31% 0.0673 0.0713 0.0634
Jun 26, 2023 0.0673 0 1.5% 0.0663 0.0683 0.0594
Jun 19, 2023 0.0663 0 7.98% 0.0614 0.0693 0.0604
Jun 12, 2023 0.0614 0 0% 0.0614 0.0624 0.0574
Jun 5, 2023 0.0614 -0.01 -13.89% 0.0713 0.0723 0.0604
May 29, 2023 0.0713 -0.01 -2.73% 0.0733 0.0733 0.0703
May 22, 2023 0.0733 0 2.8% 0.0713 0.0733 0.0683
May 15, 2023 0.0713 0 0% 0.0713 0.0743 0.0703
May 8, 2023 0.0713 -0.01 -6.44% 0.0762 0.0762 0.0683
May 1, 2023 0.0762 -0.01 -2.56% 0.0782 0.0802 0.0752
Apr 24, 2023 0.0782 0 0% 0.0782 0.0832 0.0743
Apr 17, 2023 0.0782 -0.02 -12.24% 0.0891 0.0941 0.0752
Apr 10, 2023 0.0891 0 8.39% 0.0822 0.0911 0.0792
Apr 3, 2023 0.0822 0 5.11% 0.0782 0.104 0.0752
Mar 27, 2023 0.0782 0 6.68% 0.0733 0.0792 0.0703
Mar 20, 2023 0.0733 -0.01 -1.35% 0.0743 0.0782 0.0693
Mar 13, 2023 0.0743 0 5.68% 0.0703 0.0772 0.0673
Mar 6, 2023 0.0703 -0.01 -5.39% 0.0743 0.0752 0.0624
Feb 27, 2023 0.0743 -0.01 -8.5% 0.0812 0.0822 0.0713
Feb 20, 2023 0.0812 -0.01 -5.7% 0.0861 0.0881 0.0792
Feb 13, 2023 0.0861 0 0% 0.0861 0.0861 0.0861
Feb 6, 2023 0.0812 -0.01 -10.87% 0.0911 0.0921 0.0782
Jan 30, 2023 0.0911 0 2.24% 0.0891 0.097 0.0832
Jan 23, 2023 0.0891 0 2.29% 0.0871 0.0901 0.0812
Jan 16, 2023 0.0871 0 2.35% 0.0851 0.0891 0.0762
Jan 9, 2023 0.0851 0.01 16.09% 0.0733 0.0861 0.0723
Jan 2, 2023 0.0733 0 5.77% 0.0693 0.0743 0.0683
Dec 26, 2022 0.0673 -0.01 -9.43% 0.0743 0.0752 0.0653
Dec 19, 2022 0.0752 -0.01 -2.6% 0.0772 0.0782 0.0693
Dec 12, 2022 0.0772 -0.02 -16.18% 0.0921 0.0941 0.0772
Dec 5, 2022 0.0921 -0.02 -10.59% 0.103 0.1099 0.0911
Nov 28, 2022 0.103 0 5.1% 0.098 0.1089 0.0901
Nov 21, 2022 0.098 0.02 28.6% 0.0762 0.104 0.0703
Nov 14, 2022 0.0762 -0.01 -9.51% 0.0842 0.0901 0.0752
Nov 7, 2022 0.0842 -0.03 -26.08% 0.1139 0.1178 0.0693
Oct 31, 2022 0.1139 -0.01 -2.49% 0.1168 0.1574 0.1109
Oct 24, 2022 0.1168 0.05 96.63% 0.0594 0.1188 0.0584
Oct 17, 2022 0.0594 0 1.71% 0.0584 0.0604 0.0564
Oct 10, 2022 0.0584 -0.01 -4.89% 0.0614 0.0614 0.0545
Oct 3, 2022 0.0614 0 5.13% 0.0584 0.0663 0.0584
Sep 26, 2022 0.0584 -0.01 -3.32% 0.0604 0.0624 0.0584
Sep 19, 2022 0.0604 0 0% 0.0604 0.0604 0.0594
Sep 12, 2022 0.0564 -0.01 -11.05% 0.0634 0.0644 0.0554
Sep 5, 2022 0.0634 0 1.6% 0.0624 0.0644 0.0564
Aug 29, 2022 0.0624 0 1.62% 0.0614 0.0634 0.0594
Aug 22, 2022 0.0614 -0.01 -10.11% 0.0683 0.0713 0.0604
Aug 15, 2022 0.0683 -0.02 -15.89% 0.0812 0.0891 0.0673
Aug 8, 2022 0.0812 0.01 18.88% 0.0683 0.0822 0.0663
Aug 1, 2022 0.0683 0 1.48% 0.0673 0.0703 0.0644
Jul 25, 2022 0.0673 0 0% 0.0673 0.0713 0.0594
Jul 18, 2022 0.0673 0 7.85% 0.0624 0.0762 0.0624
Jul 11, 2022 0.0624 -0.01 -5.89% 0.0663 0.0663 0.0564
Jul 4, 2022 0.0663 0 0% 0.0663 0.0723 0.0644
Jun 27, 2022 0.0663 -0.01 -8.3% 0.0723 0.0782 0.0614
Jun 20, 2022 0.0723 0.01 21.71% 0.0594 0.0762 0.0564
Jun 13, 2022 0.0594 -0.01 -4.81% 0.0624 0.0653 0.0495
Jun 6, 2022 0.0624 -0.02 -22.2% 0.0802 0.0842 0.0624
May 30, 2022 0.0802 -0.01 -2.44% 0.0822 0.0881 0.0782
May 23, 2022 0.0822 -0.01 -3.41% 0.0851 0.0891 0.0743
May 16, 2022 0.0851 -0.01 -7.51% 0.092 0.092 0.0802
May 9, 2022 0.092 -0.04 -24.96% 0.1226 0.1236 0.0643
May 2, 2022 0.1226 -0.01 -6.77% 0.1315 0.1365 0.1216
Apr 25, 2022 0.1315 0 0.76% 0.1305 0.1691 0.1216
Apr 18, 2022 0.1305 -0.01 -5.1% 0.1375 0.1454 0.1305
Apr 11, 2022 0.1375 -0.01 -6.08% 0.1464 0.1493 0.1315
Apr 4, 2022 0.1464 0 0.68% 0.1454 0.177 0.1385
Mar 28, 2022 0.1454 0 1.39% 0.1434 0.1523 0.1305
Mar 21, 2022 0.1434 0.02 21.83% 0.1177 0.1434 0.1167
Mar 14, 2022 0.1177 0 7.19% 0.1098 0.1207 0.1088
Mar 7, 2022 0.1098 -0.01 -1.79% 0.1118 0.1127 0.1088
Feb 28, 2022 0.1197 -0.01 -1.57% 0.1216 0.1375 0.1187
Feb 21, 2022 0.1216 -0.02 -10.26% 0.1355 0.1404 0.1058
Feb 14, 2022 0.1355 -0.02 -7.45% 0.1464 0.1503 0.1345
Feb 7, 2022 0.1464 -0.01 -3.88% 0.1523 0.1543 0.1464
Jan 31, 2022 0.1434 0 4.29% 0.1375 0.1444 0.1315
Jan 24, 2022 0.1404 0 3.61% 0.1355 0.1513 0.1246
Jan 17, 2022 0.1424 -0.03 -14.22% 0.166 0.214 0.1385
Jan 10, 2022 0.19 0.02 14.45% 0.166 0.214 0.162

Tin tức mới nhất

Tommy Yap 2025 Jan 12, 16:00

Morning Note: U.S. Jobs Surge Spurs Dollar Rally, Shakes Global Markets

Morning Note USD GBP JPY BoJ
US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed

Thông tin

Chênh lệch

0.0005

Tỷ lệ Spread (%)

0.1525 %

Đòn bẩy

1:2

Lãi suất Qua đêm Mua

-0.0820 %

Lãi suất Qua đêm Bán

-0.0333 %

Forex

USD

Giờ giao dịch

Thị trường mở

Chủ Nhật - Thứ hai

22:01 - 22:01

Thứ bảy - Chủ Nhật

22:01 - 22:01

Thứ hai - Thứ ba

22:01 - 22:01

Thứ ba - Thứ tư

22:01 - 22:01

Thứ tư - Thứ năm

22:01 - 22:01

Thứ năm - Thứ sáu

22:01 - 22:01

Thứ sáu - Thứ bảy

22:01 - 22:01

Phân tích và thống kê

Mở

0.3357

Đóng trước đó

0.3357

52 Tuần Cao/Thấp

0.0752 - 0.4841

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Bitcoin

93543.63

93637.29

-0.99%

Ethereum

3197.90

3201.40

-2.07%

Litecoin

98.29

99.09

-3.58%

Ripple

2.4552

2.4612

-1.85%

Các công cụ liên quan
Trustpilot
Live Chat