Kiến thức cơ bản về công cụ
Ngày | Đóng | Thay đổi | % Thay đổi | Mở | Cao | Thấp |
---|---|---|---|---|---|---|
Jan 13, 2025 | 0.3277 | -0.01 | -2.39% | 0.3357 | 0.3458 | 0.3254 |
Jan 6, 2025 | 0.3357 | -0.05 | -12.15% | 0.3821 | 0.3982 | 0.3143 |
Dec 30, 2024 | 0.3821 | 0.06 | 21.64% | 0.3141 | 0.3985 | 0.3064 |
Dec 23, 2024 | 0.3141 | 0 | 0.57% | 0.3123 | 0.3419 | 0.3026 |
Dec 16, 2024 | 0.3123 | -0.1 | -23.12% | 0.4062 | 0.4146 | 0.2619 |
Dec 9, 2024 | 0.4062 | -0.07 | -12.89% | 0.4663 | 0.4672 | 0.3652 |
Dec 2, 2024 | 0.4662 | 0.02 | 5.83% | 0.4405 | 0.4841 | 0.3882 |
Nov 25, 2024 | 0.4405 | 0.01 | 2.41% | 0.4301 | 0.4497 | 0.3649 |
Nov 18, 2024 | 0.4301 | 0.06 | 17.22% | 0.3669 | 0.4791 | 0.3574 |
Nov 11, 2024 | 0.3669 | 0.09 | 33.36% | 0.2751 | 0.434 | 0.27 |
Nov 4, 2024 | 0.2749 | 0.12 | 83.63% | 0.1497 | 0.284 | 0.1465 |
Oct 28, 2024 | 0.1497 | 0 | 4.97% | 0.1426 | 0.1778 | 0.1379 |
Oct 21, 2024 | 0.1426 | 0 | 1.56% | 0.1404 | 0.1481 | 0.1251 |
Oct 14, 2024 | 0.1406 | 0.03 | 27.58% | 0.1102 | 0.142 | 0.1081 |
Oct 7, 2024 | 0.1102 | -0.01 | -0.19% | 0.1104 | 0.1142 | 0.1019 |
Sep 30, 2024 | 0.109 | -0.02 | -11.46% | 0.1231 | 0.1234 | 0.1 |
Sep 23, 2024 | 0.1231 | 0.01 | 17.01% | 0.1052 | 0.1274 | 0.1031 |
Sep 16, 2024 | 0.1052 | 0 | 3.44% | 0.1017 | 0.1063 | 0.0973 |
Sep 9, 2024 | 0.1017 | 0 | 7.05% | 0.095 | 0.1073 | 0.095 |
Sep 2, 2024 | 0.095 | 0 | 0.95% | 0.0941 | 0.1 | 0.0881 |
Aug 26, 2024 | 0.0941 | -0.02 | -13.6% | 0.1089 | 0.1089 | 0.0931 |
Aug 19, 2024 | 0.1089 | 0 | 9.99% | 0.099 | 0.1129 | 0.098 |
Aug 12, 2024 | 0.099 | -0.01 | -1.01% | 0.1 | 0.1079 | 0.097 |
Aug 5, 2024 | 0.1 | -0.01 | -2.92% | 0.103 | 0.1069 | 0.0802 |
Jul 29, 2024 | 0.103 | -0.03 | -19.97% | 0.1287 | 0.1337 | 0.103 |
Jul 22, 2024 | 0.1287 | -0.01 | -7.15% | 0.1386 | 0.1416 | 0.1188 |
Jul 15, 2024 | 0.1386 | 0.02 | 21.68% | 0.1139 | 0.1396 | 0.1139 |
Jul 8, 2024 | 0.1139 | 0.01 | 10.58% | 0.103 | 0.1158 | 0.098 |
Jul 1, 2024 | 0.103 | -0.02 | -16.13% | 0.1228 | 0.1257 | 0.0901 |
Jun 24, 2024 | 0.1228 | 0 | 1.65% | 0.1208 | 0.1277 | 0.1129 |
Jun 17, 2024 | 0.1208 | -0.02 | -10.92% | 0.1356 | 0.1366 | 0.1119 |
Jun 10, 2024 | 0.1356 | -0.01 | -6.81% | 0.1455 | 0.1495 | 0.1307 |
Jun 3, 2024 | 0.1455 | -0.01 | -6.38% | 0.1554 | 0.1643 | 0.1376 |
May 27, 2024 | 0.1554 | -0.01 | -5.42% | 0.1643 | 0.1713 | 0.1525 |
May 20, 2024 | 0.1643 | 0.01 | 11.38% | 0.1475 | 0.1733 | 0.1465 |
May 13, 2024 | 0.1475 | 0 | 5.65% | 0.1396 | 0.1574 | 0.1346 |
May 6, 2024 | 0.1396 | -0.02 | -12.43% | 0.1594 | 0.1673 | 0.1386 |
Apr 29, 2024 | 0.1594 | 0.01 | 9.55% | 0.1455 | 0.1594 | 0.1188 |
Apr 22, 2024 | 0.1455 | -0.02 | -6.97% | 0.1564 | 0.1624 | 0.1445 |
Apr 15, 2024 | 0.1564 | -0.01 | -2.5% | 0.1604 | 0.1673 | 0.1376 |
Apr 8, 2024 | 0.1604 | -0.04 | -18.58% | 0.197 | 0.2069 | 0.1475 |
Apr 1, 2024 | 0.197 | -0.03 | -9.56% | 0.2178 | 0.2178 | 0.1663 |
Mar 25, 2024 | 0.2178 | 0.04 | 24.31% | 0.1752 | 0.2267 | 0.1683 |
Mar 18, 2024 | 0.1752 | 0.02 | 14.88% | 0.1525 | 0.1782 | 0.1218 |
Mar 11, 2024 | 0.1525 | -0.02 | -9.39% | 0.1683 | 0.1911 | 0.1495 |
Mar 4, 2024 | 0.1683 | 0.01 | 10.36% | 0.1525 | 0.2049 | 0.1257 |
Feb 26, 2024 | 0.1525 | 0.06 | 79.2% | 0.0851 | 0.1544 | 0.0832 |
Feb 19, 2024 | 0.0851 | 0 | 1.06% | 0.0842 | 0.0901 | 0.0812 |
Feb 12, 2024 | 0.0842 | 0 | 4.98% | 0.0802 | 0.0871 | 0.0792 |
Feb 5, 2024 | 0.0802 | 0 | 3.88% | 0.0772 | 0.0812 | 0.0762 |
Jan 29, 2024 | 0.0772 | -0.01 | -1.28% | 0.0782 | 0.0822 | 0.0762 |
Jan 22, 2024 | 0.0782 | -0.01 | -7.13% | 0.0842 | 0.0851 | 0.0752 |
Jan 15, 2024 | 0.0842 | 0 | 6.31% | 0.0792 | 0.0851 | 0.0743 |
Jan 8, 2024 | 0.0792 | 0 | 2.59% | 0.0772 | 0.0871 | 0.0733 |
Jan 1, 2024 | 0.0772 | -0.02 | -15.26% | 0.0911 | 0.0931 | 0.0752 |
Dec 25, 2023 | 0.0891 | -0.01 | -4.3% | 0.0931 | 0.0941 | 0.0861 |
Dec 18, 2023 | 0.0941 | 0 | 1.07% | 0.0931 | 0.097 | 0.0851 |
Dec 11, 2023 | 0.0931 | -0.01 | -7.83% | 0.101 | 0.1059 | 0.0891 |
Dec 4, 2023 | 0.101 | 0.01 | 18.68% | 0.0851 | 0.1049 | 0.0842 |
Nov 27, 2023 | 0.0851 | 0 | 8.82% | 0.0782 | 0.0851 | 0.0762 |
Nov 20, 2023 | 0.0782 | -0.01 | -2.5% | 0.0802 | 0.0812 | 0.0703 |
Nov 13, 2023 | 0.0802 | 0 | 3.88% | 0.0772 | 0.0861 | 0.0683 |
Nov 6, 2023 | 0.0772 | 0 | 9.81% | 0.0703 | 0.0782 | 0.0673 |
Oct 30, 2023 | 0.0703 | 0 | 2.92% | 0.0683 | 0.0713 | 0.0653 |
Oct 23, 2023 | 0.0683 | 0 | 11.23% | 0.0614 | 0.0743 | 0.0604 |
Oct 16, 2023 | 0.0614 | 0 | 5.13% | 0.0584 | 0.0614 | 0.0564 |
Oct 9, 2023 | 0.0584 | -0.01 | -3.32% | 0.0604 | 0.0604 | 0.0564 |
Oct 2, 2023 | 0.0604 | -0.01 | -3.21% | 0.0624 | 0.0634 | 0.0594 |
Sep 25, 2023 | 0.0624 | 0 | 3.31% | 0.0604 | 0.0634 | 0.0584 |
Sep 18, 2023 | 0.0604 | 0 | 0% | 0.0604 | 0.0624 | 0.0594 |
Sep 11, 2023 | 0.0604 | 0 | 0% | 0.0604 | 0.0614 | 0.0584 |
Sep 4, 2023 | 0.0604 | -0.01 | -3.21% | 0.0624 | 0.0644 | 0.0604 |
Aug 28, 2023 | 0.0624 | 0 | 0% | 0.0624 | 0.0673 | 0.0614 |
Aug 21, 2023 | 0.0624 | -0.01 | -1.58% | 0.0634 | 0.0644 | 0.0594 |
Aug 14, 2023 | 0.0634 | -0.02 | -14.68% | 0.0743 | 0.0762 | 0.0554 |
Aug 7, 2023 | 0.0743 | 0 | 1.36% | 0.0733 | 0.0762 | 0.0713 |
Jul 31, 2023 | 0.0733 | -0.01 | -5.06% | 0.0772 | 0.0792 | 0.0713 |
Jul 24, 2023 | 0.0772 | 0 | 8.27% | 0.0713 | 0.0832 | 0.0693 |
Jul 17, 2023 | 0.0713 | 0 | 2.88% | 0.0693 | 0.0762 | 0.0663 |
Jul 10, 2023 | 0.0693 | 0 | 7.6% | 0.0644 | 0.0723 | 0.0624 |
Jul 3, 2023 | 0.0644 | -0.01 | -4.31% | 0.0673 | 0.0713 | 0.0634 |
Jun 26, 2023 | 0.0673 | 0 | 1.5% | 0.0663 | 0.0683 | 0.0594 |
Jun 19, 2023 | 0.0663 | 0 | 7.98% | 0.0614 | 0.0693 | 0.0604 |
Jun 12, 2023 | 0.0614 | 0 | 0% | 0.0614 | 0.0624 | 0.0574 |
Jun 5, 2023 | 0.0614 | -0.01 | -13.89% | 0.0713 | 0.0723 | 0.0604 |
May 29, 2023 | 0.0713 | -0.01 | -2.73% | 0.0733 | 0.0733 | 0.0703 |
May 22, 2023 | 0.0733 | 0 | 2.8% | 0.0713 | 0.0733 | 0.0683 |
May 15, 2023 | 0.0713 | 0 | 0% | 0.0713 | 0.0743 | 0.0703 |
May 8, 2023 | 0.0713 | -0.01 | -6.44% | 0.0762 | 0.0762 | 0.0683 |
May 1, 2023 | 0.0762 | -0.01 | -2.56% | 0.0782 | 0.0802 | 0.0752 |
Apr 24, 2023 | 0.0782 | 0 | 0% | 0.0782 | 0.0832 | 0.0743 |
Apr 17, 2023 | 0.0782 | -0.02 | -12.24% | 0.0891 | 0.0941 | 0.0752 |
Apr 10, 2023 | 0.0891 | 0 | 8.39% | 0.0822 | 0.0911 | 0.0792 |
Apr 3, 2023 | 0.0822 | 0 | 5.11% | 0.0782 | 0.104 | 0.0752 |
Mar 27, 2023 | 0.0782 | 0 | 6.68% | 0.0733 | 0.0792 | 0.0703 |
Mar 20, 2023 | 0.0733 | -0.01 | -1.35% | 0.0743 | 0.0782 | 0.0693 |
Mar 13, 2023 | 0.0743 | 0 | 5.68% | 0.0703 | 0.0772 | 0.0673 |
Mar 6, 2023 | 0.0703 | -0.01 | -5.39% | 0.0743 | 0.0752 | 0.0624 |
Feb 27, 2023 | 0.0743 | -0.01 | -8.5% | 0.0812 | 0.0822 | 0.0713 |
Feb 20, 2023 | 0.0812 | -0.01 | -5.7% | 0.0861 | 0.0881 | 0.0792 |
Feb 13, 2023 | 0.0861 | 0 | 0% | 0.0861 | 0.0861 | 0.0861 |
Feb 6, 2023 | 0.0812 | -0.01 | -10.87% | 0.0911 | 0.0921 | 0.0782 |
Jan 30, 2023 | 0.0911 | 0 | 2.24% | 0.0891 | 0.097 | 0.0832 |
Jan 23, 2023 | 0.0891 | 0 | 2.29% | 0.0871 | 0.0901 | 0.0812 |
Jan 16, 2023 | 0.0871 | 0 | 2.35% | 0.0851 | 0.0891 | 0.0762 |
Jan 9, 2023 | 0.0851 | 0.01 | 16.09% | 0.0733 | 0.0861 | 0.0723 |
Jan 2, 2023 | 0.0733 | 0 | 5.77% | 0.0693 | 0.0743 | 0.0683 |
Dec 26, 2022 | 0.0673 | -0.01 | -9.43% | 0.0743 | 0.0752 | 0.0653 |
Dec 19, 2022 | 0.0752 | -0.01 | -2.6% | 0.0772 | 0.0782 | 0.0693 |
Dec 12, 2022 | 0.0772 | -0.02 | -16.18% | 0.0921 | 0.0941 | 0.0772 |
Dec 5, 2022 | 0.0921 | -0.02 | -10.59% | 0.103 | 0.1099 | 0.0911 |
Nov 28, 2022 | 0.103 | 0 | 5.1% | 0.098 | 0.1089 | 0.0901 |
Nov 21, 2022 | 0.098 | 0.02 | 28.6% | 0.0762 | 0.104 | 0.0703 |
Nov 14, 2022 | 0.0762 | -0.01 | -9.51% | 0.0842 | 0.0901 | 0.0752 |
Nov 7, 2022 | 0.0842 | -0.03 | -26.08% | 0.1139 | 0.1178 | 0.0693 |
Oct 31, 2022 | 0.1139 | -0.01 | -2.49% | 0.1168 | 0.1574 | 0.1109 |
Oct 24, 2022 | 0.1168 | 0.05 | 96.63% | 0.0594 | 0.1188 | 0.0584 |
Oct 17, 2022 | 0.0594 | 0 | 1.71% | 0.0584 | 0.0604 | 0.0564 |
Oct 10, 2022 | 0.0584 | -0.01 | -4.89% | 0.0614 | 0.0614 | 0.0545 |
Oct 3, 2022 | 0.0614 | 0 | 5.13% | 0.0584 | 0.0663 | 0.0584 |
Sep 26, 2022 | 0.0584 | -0.01 | -3.32% | 0.0604 | 0.0624 | 0.0584 |
Sep 19, 2022 | 0.0604 | 0 | 0% | 0.0604 | 0.0604 | 0.0594 |
Sep 12, 2022 | 0.0564 | -0.01 | -11.05% | 0.0634 | 0.0644 | 0.0554 |
Sep 5, 2022 | 0.0634 | 0 | 1.6% | 0.0624 | 0.0644 | 0.0564 |
Aug 29, 2022 | 0.0624 | 0 | 1.62% | 0.0614 | 0.0634 | 0.0594 |
Aug 22, 2022 | 0.0614 | -0.01 | -10.11% | 0.0683 | 0.0713 | 0.0604 |
Aug 15, 2022 | 0.0683 | -0.02 | -15.89% | 0.0812 | 0.0891 | 0.0673 |
Aug 8, 2022 | 0.0812 | 0.01 | 18.88% | 0.0683 | 0.0822 | 0.0663 |
Aug 1, 2022 | 0.0683 | 0 | 1.48% | 0.0673 | 0.0703 | 0.0644 |
Jul 25, 2022 | 0.0673 | 0 | 0% | 0.0673 | 0.0713 | 0.0594 |
Jul 18, 2022 | 0.0673 | 0 | 7.85% | 0.0624 | 0.0762 | 0.0624 |
Jul 11, 2022 | 0.0624 | -0.01 | -5.89% | 0.0663 | 0.0663 | 0.0564 |
Jul 4, 2022 | 0.0663 | 0 | 0% | 0.0663 | 0.0723 | 0.0644 |
Jun 27, 2022 | 0.0663 | -0.01 | -8.3% | 0.0723 | 0.0782 | 0.0614 |
Jun 20, 2022 | 0.0723 | 0.01 | 21.71% | 0.0594 | 0.0762 | 0.0564 |
Jun 13, 2022 | 0.0594 | -0.01 | -4.81% | 0.0624 | 0.0653 | 0.0495 |
Jun 6, 2022 | 0.0624 | -0.02 | -22.2% | 0.0802 | 0.0842 | 0.0624 |
May 30, 2022 | 0.0802 | -0.01 | -2.44% | 0.0822 | 0.0881 | 0.0782 |
May 23, 2022 | 0.0822 | -0.01 | -3.41% | 0.0851 | 0.0891 | 0.0743 |
May 16, 2022 | 0.0851 | -0.01 | -7.51% | 0.092 | 0.092 | 0.0802 |
May 9, 2022 | 0.092 | -0.04 | -24.96% | 0.1226 | 0.1236 | 0.0643 |
May 2, 2022 | 0.1226 | -0.01 | -6.77% | 0.1315 | 0.1365 | 0.1216 |
Apr 25, 2022 | 0.1315 | 0 | 0.76% | 0.1305 | 0.1691 | 0.1216 |
Apr 18, 2022 | 0.1305 | -0.01 | -5.1% | 0.1375 | 0.1454 | 0.1305 |
Apr 11, 2022 | 0.1375 | -0.01 | -6.08% | 0.1464 | 0.1493 | 0.1315 |
Apr 4, 2022 | 0.1464 | 0 | 0.68% | 0.1454 | 0.177 | 0.1385 |
Mar 28, 2022 | 0.1454 | 0 | 1.39% | 0.1434 | 0.1523 | 0.1305 |
Mar 21, 2022 | 0.1434 | 0.02 | 21.83% | 0.1177 | 0.1434 | 0.1167 |
Mar 14, 2022 | 0.1177 | 0 | 7.19% | 0.1098 | 0.1207 | 0.1088 |
Mar 7, 2022 | 0.1098 | -0.01 | -1.79% | 0.1118 | 0.1127 | 0.1088 |
Feb 28, 2022 | 0.1197 | -0.01 | -1.57% | 0.1216 | 0.1375 | 0.1187 |
Feb 21, 2022 | 0.1216 | -0.02 | -10.26% | 0.1355 | 0.1404 | 0.1058 |
Feb 14, 2022 | 0.1355 | -0.02 | -7.45% | 0.1464 | 0.1503 | 0.1345 |
Feb 7, 2022 | 0.1464 | -0.01 | -3.88% | 0.1523 | 0.1543 | 0.1464 |
Jan 31, 2022 | 0.1434 | 0 | 4.29% | 0.1375 | 0.1444 | 0.1315 |
Jan 24, 2022 | 0.1404 | 0 | 3.61% | 0.1355 | 0.1513 | 0.1246 |
Jan 17, 2022 | 0.1424 | -0.03 | -14.22% | 0.166 | 0.214 | 0.1385 |
Jan 10, 2022 | 0.19 | 0.02 | 14.45% | 0.166 | 0.214 | 0.162 |
Tin tức mới nhất
Morning Note: U.S. Jobs Surge Spurs Dollar Rally, Shakes Global Markets
Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.
Gold price today: Gold Near 4-Week High Amid Soft US Employment Data