Live Chat

Giao dịch Bayer BAYGn

Bayer biểu đồ trực tiếp

Created with Highcharts 10.2.118. Dec19. Dec09:0010:0011:0012:0013:0014:0015:0016:0018.718.818.91919.119.219.3

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Dec 16, 2024 18.83 -0.72 -3.64% 19.54 19.72 18.74
Dec 9, 2024 19.66 -0.63 -3.11% 20.29 20.49 19.66
Dec 2, 2024 19.95 0.83 4.39% 19.11 20.23 18.87
Nov 25, 2024 19.35 -0.58 -2.87% 19.92 20.06 18.33
Nov 18, 2024 19.77 -0.56 -2.71% 20.32 20.52 18.91
Nov 11, 2024 20.28 -3.9 -16.13% 24.18 24.53 19.32
Nov 4, 2024 24 -1.06 -4.23% 25.06 25.31 23.61
Oct 28, 2024 25.04 -0.83 -3.18% 25.86 26.12 24.59
Oct 21, 2024 25.62 -0.68 -2.59% 26.3 26.42 25.46
Oct 14, 2024 26.36 0.05 0.19% 26.31 26.69 25.87
Oct 7, 2024 26.31 -3.31 -11.15% 29.61 29.77 26.05
Sep 30, 2024 29.72 -0.81 -2.63% 30.52 30.94 29.57
Sep 23, 2024 30.39 1.78 6.22% 28.61 30.43 28.36
Sep 16, 2024 28.51 1.57 5.82% 26.94 28.98 26.42
Sep 9, 2024 26.99 -1.91 -6.61% 28.9 29.15 26.61
Sep 2, 2024 28.86 0.75 2.66% 28.11 29.77 27.29
Aug 26, 2024 27.8 0.05 0.18% 27.75 28.21 27.24
Aug 19, 2024 27.81 -1.37 -4.67% 29.17 29.47 27.59
Aug 12, 2024 29.11 3.19 12.35% 25.91 29.64 25.61
Aug 5, 2024 25.82 -1.66 -6.05% 27.48 27.53 25.24
Jul 29, 2024 27.33 -0.42 -1.48% 27.74 27.98 26.98
Jul 22, 2024 27.34 0.94 3.56% 26.4 27.65 26.16
Jul 15, 2024 26.11 -0.54 -1.99% 26.64 27.21 25.76
Jul 8, 2024 26.82 1.01 3.91% 25.81 26.97 25.2
Jul 1, 2024 26.05 -0.72 -2.66% 26.76 26.86 24.96
Jun 24, 2024 26.32 0.37 1.46% 25.94 26.83 25.71
Jun 17, 2024 25.98 -0.92 -3.39% 26.89 26.96 25.4
Jun 10, 2024 27.04 -0.7 -2.53% 27.74 28 26.79
Jun 3, 2024 27.99 -0.29 -1% 28.27 29.19 27.66
May 27, 2024 28.18 0.67 2.47% 27.5 28.27 26.84
May 20, 2024 27.58 -1.03 -3.57% 28.6 28.87 27.01
May 13, 2024 28.51 -0.48 -1.66% 28.99 30.3 28.32
May 6, 2024 28.89 0.96 3.43% 27.93 29.17 27.83
Apr 29, 2024 28.04 0.64 2.33% 27.4 28.72 27.18
Apr 22, 2024 27.37 0.94 3.55% 26.43 27.6 26.43
Apr 15, 2024 26.17 -0.31 -1.18% 26.48 26.75 25.52
Apr 8, 2024 26.87 -0.35 -1.29% 27.22 28.24 26.82
Apr 1, 2024 27.35 -1.05 -3.7% 28.4 28.8 27.24
Mar 25, 2024 28.29 1.69 6.39% 26.59 28.53 26.44
Mar 18, 2024 26.66 0.62 2.42% 26.03 26.85 25.62
Mar 11, 2024 26.11 0.03 0.15% 26.07 26.88 25.64
Mar 4, 2024 26.15 -2.28 -7.99% 28.42 28.45 24.89
Feb 26, 2024 28.24 -0.54 -1.85% 28.77 29.25 27.27
Feb 19, 2024 28.65 0.09 0.35% 28.55 29.18 28.17
Feb 12, 2024 28.76 1.08 3.93% 27.67 28.77 27.34
Feb 5, 2024 27.72 -1.09 -3.79% 28.81 29.25 27.32
Jan 29, 2024 28.58 -2.36 -7.6% 30.93 31.25 28.15
Jan 22, 2024 32.25 -0.33 -0.99% 32.57 33.04 31.59
Jan 15, 2024 32.28 -1.77 -5.2% 34.05 34.13 31.78
Jan 8, 2024 34.11 -1.67 -4.65% 35.77 35.95 33.71
Jan 1, 2024 35.16 1.35 4.02% 33.8 35.31 33.61
Dec 25, 2023 33.55 0.5 1.54% 33.04 33.74 32.99
Dec 18, 2023 32.61 0.56 1.74% 32.05 32.79 31.49
Dec 11, 2023 31.98 0.28 0.88% 31.7 32.28 30.72
Dec 4, 2023 31.74 0.77 2.51% 30.96 32.46 30.36
Nov 27, 2023 30.98 -1.35 -4.18% 32.33 32.39 30.13
Nov 20, 2023 32.61 -5.15 -13.64% 37.76 37.77 32.15
Nov 13, 2023 41.27 1.17 2.91% 40.1 41.46 39.42
Nov 6, 2023 40.17 -1.87 -4.45% 42.04 42.36 39.95
Oct 30, 2023 41.94 1.58 3.94% 40.35 42.23 39.95
Oct 23, 2023 40.51 -0.89 -2.13% 41.39 41.43 40.12
Oct 16, 2023 41.47 -2.01 -4.63% 43.48 43.58 41.2
Oct 9, 2023 43.44 -0.17 -0.37% 43.6 45.32 43.16
Oct 2, 2023 43.86 -1.6 -3.5% 45.45 45.63 43.45
Sep 25, 2023 45.37 -1.91 -4.02% 47.27 47.34 44.84
Sep 18, 2023 47.66 -1.5 -3.06% 49.16 49.26 47.03
Sep 11, 2023 49.28 -1.12 -2.23% 50.4 51.16 47.72
Sep 4, 2023 50.02 -0.76 -1.5% 50.78 51.08 49.7
Aug 28, 2023 50.68 0.52 1.03% 50.16 50.94 49.82
Aug 21, 2023 49.9 -0.22 -0.44% 50.12 50.73 49.58
Aug 14, 2023 50.18 -2.21 -4.21% 52.38 52.75 49.89
Aug 7, 2023 52.34 1.01 1.96% 51.33 53.14 51
Jul 31, 2023 51.45 -1.15 -2.19% 52.6 53.63 50.96
Jul 24, 2023 52.27 0.92 1.79% 51.35 52.37 49.79
Jul 17, 2023 51.73 1.6 3.21% 50.12 52.04 50.01
Jul 10, 2023 50.16 0.4 0.82% 49.75 50.62 49.21
Jul 3, 2023 48.66 -2.09 -4.1% 50.74 51.27 48.11
Jun 26, 2023 50.56 0.21 0.43% 50.34 50.87 49.3
Jun 19, 2023 50.35 -1.76 -3.38% 52.11 52.24 50.01
Jun 12, 2023 52.09 1 1.95% 51.09 52.52 50.66
Jun 5, 2023 51.04 -1.43 -2.73% 52.47 52.55 50.7
May 29, 2023 52.46 -2.08 -3.82% 54.54 54.78 51.31
May 22, 2023 54.1 -0.12 -0.23% 54.22 54.39 52.83
May 15, 2023 54.48 0.53 1% 53.94 54.6 52.02
May 8, 2023 53.71 -4.54 -7.8% 58.25 58.44 53.48
May 1, 2023 58.36 1.24 2.17% 57.12 58.36 56.48
Apr 24, 2023 59.55 -0.97 -1.59% 60.51 60.62 58.72
Apr 17, 2023 60.49 -0.83 -1.34% 61.31 61.79 59.58
Apr 10, 2023 61.22 0.35 0.59% 60.86 61.42 59.21
Apr 3, 2023 60.43 1.77 3.01% 58.66 60.62 58.48
Mar 27, 2023 58.59 2.6 4.64% 55.99 58.87 55.56
Mar 20, 2023 55.33 -0.31 -0.54% 55.63 57.34 54.68
Mar 13, 2023 55.9 -1.33 -2.31% 57.22 57.62 55.06
Mar 6, 2023 57.4 0.11 0.2% 57.28 58.64 56.7
Feb 27, 2023 57.45 -1.62 -2.75% 59.07 59.38 55.26
Feb 20, 2023 59.12 -0.21 -0.34% 59.32 60.17 58.41
Feb 13, 2023 59.13 0.42 0.71% 58.71 60.77 58.4
Feb 6, 2023 58.58 2.46 4.38% 56.12 65.49 56.1
Jan 30, 2023 56.49 0.14 0.26% 56.34 57.14 55.91
Jan 23, 2023 56.16 -0.34 -0.59% 56.49 56.55 54.98
Jan 16, 2023 56.21 -1.43 -2.49% 57.64 57.73 55.23
Jan 9, 2023 57.29 6.64 13.13% 50.64 57.62 50.47
Jan 2, 2023 50.44 1.94 4.02% 48.49 50.46 48.34
Dec 26, 2022 48.41 -0.31 -0.62% 48.71 49.17 48.2
Dec 19, 2022 48.59 0.1 0.2% 48.49 49.51 48.25
Dec 12, 2022 48.71 -3.69 -7.05% 52.4 53.07 48.34
Dec 5, 2022 52.75 -1 -1.85% 53.74 54.03 52.14
Nov 28, 2022 54.87 -0.43 -0.76% 55.29 56.27 54.06
Nov 21, 2022 55.4 2.03 3.8% 53.37 55.68 53.37
Nov 14, 2022 53.55 3.57 7.16% 49.97 53.82 49.86
Nov 7, 2022 50.13 -3.04 -5.72% 53.17 54.51 49.4
Oct 31, 2022 53.82 1.1 2.1% 52.71 54.23 52.36
Oct 24, 2022 52.61 2.25 4.48% 50.35 53 49.94
Oct 17, 2022 49.82 0.96 1.98% 48.85 50.56 48.84
Oct 10, 2022 49.12 2.09 4.46% 47.02 49.79 46.99
Oct 3, 2022 47.38 0.46 0.98% 46.92 49.23 46.63
Sep 26, 2022 47.36 -1.93 -3.9% 49.28 49.53 46.92
Sep 19, 2022 49.44 -2.33 -4.49% 51.76 52.93 49.3
Sep 12, 2022 51.96 -0.69 -1.32% 52.65 55.77 51.95
Sep 5, 2022 52.77 1.73 3.38% 51.04 53.17 50.11
Aug 29, 2022 52.5 0.13 0.24% 52.37 53.1 50.19
Aug 22, 2022 53.74 -0.38 -0.71% 54.12 55.01 52.38
Aug 15, 2022 54.18 0.17 0.31% 54.01 54.88 52.9
Aug 8, 2022 53.96 0.75 1.42% 53.2 54.17 51.25
Aug 1, 2022 53.15 -3.86 -6.76% 57 58.95 53.14
Jul 25, 2022 56.96 0.34 0.6% 56.62 58.3 56.34
Jul 18, 2022 56.76 1.28 2.3% 55.48 59.23 55.02
Jul 11, 2022 55.52 -1.11 -1.97% 56.63 57.13 54.11
Jul 4, 2022 57.6 -0.19 -0.33% 57.79 57.95 55.11
Jun 27, 2022 56.99 -0.36 -0.63% 57.35 60.32 55.7
Jun 20, 2022 57.53 -5.48 -8.7% 63.01 64.24 56.61
Jun 13, 2022 62.44 -0.43 -0.67% 62.86 64.45 60.61
Jun 6, 2022 63.33 -2.77 -4.18% 66.09 67.09 63.11
May 30, 2022 65.84 -0.74 -1.12% 66.58 67.36 65.17
May 23, 2022 66.43 2.4 3.74% 64.03 66.43 63.2
May 16, 2022 63.63 2.25 3.66% 61.38 64.42 60.66
May 9, 2022 61.49 1.58 2.63% 59.91 62.38 55.21
May 2, 2022 59.96 -0.37 -0.62% 60.33 61.88 59.34
Apr 25, 2022 62.79 -2.12 -3.26% 64.9 65.55 61.01
Apr 18, 2022 66.05 -0.25 -0.38% 66.3 67.13 63.59
Apr 11, 2022 67.19 0.57 0.87% 66.61 67.85 66.25
Apr 4, 2022 66.39 1.46 2.26% 64.92 66.52 64.21
Mar 28, 2022 63.05 1.35 2.2% 61.69 63.14 60.7
Mar 21, 2022 60.62 2.32 3.99% 58.29 60.94 58.03
Mar 14, 2022 57.86 1.78 3.19% 56.07 57.98 54.6
Mar 7, 2022 55.41 6.06 12.3% 49.34 56.08 48.66
Feb 28, 2022 51.35 0.81 1.6% 50.54 54.75 50.53
Feb 21, 2022 52.87 -1.47 -2.69% 54.33 54.78 50.1
Feb 14, 2022 54.05 1.4 2.67% 52.64 55.73 51.9
Feb 7, 2022 54.2 1.34 2.53% 52.86 55.02 52.4
Jan 31, 2022 52.77 -1.11 -2.07% 53.88 54.58 52.5
Jan 24, 2022 52.73 1.36 2.66% 51.36 52.8 49.86
Jan 17, 2022 51.63 -1.17 -2.22% 52.8 53.03 51.1
Jan 10, 2022 52.49 3.55 7.25% 48.94 52.64 48.88
Jan 3, 2022 48.8 1.48 3.14% 47.31 48.81 47.28
Dec 27, 2021 47.05 0.54 1.18% 46.5 47.37 46.49
Dec 20, 2021 46.66 1.11 2.45% 45.54 46.72 44.59
Dec 13, 2021 46.67 -0.04 -0.07% 46.7 48.04 45.53
Dec 6, 2021 46.64 2.13 4.78% 44.51 47.15 43.9
Nov 29, 2021 44.19 -1.54 -3.37% 45.73 45.88 44
Nov 22, 2021 45.57 -2.82 -5.83% 48.39 48.88 45.42
Nov 15, 2021 48.22 -2.68 -5.25% 50.89 51 48.01
Nov 8, 2021 50.85 0.92 1.84% 49.93 51.8 49.74
Nov 1, 2021 49.57 0.25 0.5% 49.32 50.81 48.94
Oct 25, 2021 48.69 0.33 0.7% 48.35 49.25 48.15
Oct 18, 2021 48.26 0.53 1.13% 47.72 48.52 45.68
Oct 11, 2021 48.02 0.29 0.6% 47.73 49.11 46.68
Oct 4, 2021 47.88 1.65 3.56% 46.23 47.97 45.76
Sep 27, 2021 46.53 -0.29 -0.6% 46.81 47.85 46.21
Sep 20, 2021 46.53 1.46 3.26% 45.06 46.82 44.47
Sep 13, 2021 45.15 -0.86 -1.87% 46.01 46.46 45.06
Sep 6, 2021 45.76 -1.79 -3.75% 47.54 47.9 44.55
Aug 30, 2021 47.49 0.17 0.38% 47.31 48.17 46.92
Aug 23, 2021 47.26 -0.5 -1.05% 47.76 48.23 46.98
Aug 16, 2021 47.36 -0.36 -0.74% 47.71 48.03 46.82
Aug 9, 2021 47.75 0.6 1.27% 47.15 48.29 46.47
Aug 2, 2021 47.07 -3.3 -6.56% 50.37 50.82 46.05
Jul 26, 2021 50.4 -0.67 -1.3% 51.06 51.69 49.99
Jul 19, 2021 51.16 0.73 1.46% 50.42 51.64 49.02
Jul 12, 2021 50.75 0.32 0.63% 50.43 51.43 50.09
Jul 5, 2021 50.84 -0.62 -1.21% 51.46 51.57 49.82
Jun 28, 2021 51.48 -0.18 -0.35% 51.66 52.63 50.86
Jun 21, 2021 51.82 -0.73 -1.39% 52.55 52.55 49.63
Jun 14, 2021 52.74 -0.68 -1.28% 53.42 53.99 52.6
Jun 7, 2021 53.52 0.92 1.74% 52.6 53.75 52.11
May 31, 2021 52.65 0.53 1.01% 52.12 52.66 51.2
May 24, 2021 52.27 -3.85 -6.87% 56.12 56.27 51.98
May 17, 2021 55.93 -0.17 -0.29% 56.09 57.31 54.77
May 10, 2021 57.08 2.93 5.43% 54.14 57.54 52.9
May 3, 2021 53.98 0.1 0.2% 53.87 54.25 52.17
Apr 26, 2021 53.98 -0.93 -1.7% 54.91 55.29 52.35
Apr 19, 2021 54.49 0.35 0.64% 54.14 56.13 53.9
Apr 12, 2021 54.11 0.67 1.27% 53.43 54.11 52.58
Apr 5, 2021 53.38 -0.08 -0.14% 53.45 54.25 53.01
Mar 29, 2021 53.31 -0.16 -0.3% 53.47 54.2 52.91
Mar 22, 2021 53.13 -0.25 -0.47% 53.38 54.29 52.86
Mar 15, 2021 53.68 0.71 1.34% 52.97 54.17 52.4
Mar 8, 2021 53.02 1.04 2% 51.98 55.27 51.7
Mar 1, 2021 51.6 0.67 1.31% 50.93 53.02 50.8
Feb 22, 2021 50.15 -3.36 -6.27% 53.5 55.43 50.02

Tin tức mới nhất

UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Dyogenes Diniz 2024 Dec 17, 16:00

Morning Note: Markets Brace for Inflation Data and FED Rate Decision

EUR Forex Morning Note

Thông tin

Chênh lệch

0.12

Tỷ lệ Spread (%)

0.6373 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0556 %

Lãi suất Qua đêm Bán

-0.0333 %

Forex

EUR

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ sáu

08:02 - 11:59

Thứ hai

08:02-11:59

Thứ hai

12:04-16:29

Thứ ba

08:02-11:59

Thứ ba

12:04-16:29

Thứ tư

08:02-11:59

Thứ tư

12:04-16:29

Thứ năm

08:02-11:59

Thứ năm

12:04-16:29

Phân tích và thống kê

Mở

19.12

Đóng trước đó

19.11

52 Tuần Cao/Thấp

18.33 - 35.95

Giá trị vốn hóa thị trường

18990256128

Cổ phiếu nổi bật

982424000

Ngày báo cáo thu nhập (tiếp theo)

2018-06-06

Tỷ suất cổ tức

Ngày giao dịch không hưởng quyền

2024-04-29

Tỷ lệ cổ tức thường niên kỳ hạn

0.11

Tỷ suất cổ tức thường niên kỳ hạn

0.0056

EPS

-0.89

Tìm hiểu thêm về công cụ này

Bayer Bayer AG NA
Bayer Aktiengesellschaft operates as a life science company worldwide. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment offers prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment markets nonprescription over-the-counter medicines, medical products, medicated skincare products, nutritional supplements, and self-care solutions in dermatology, nutritional supplements, pain and cardiovascular risk prevention, digestive health, allergy, and cold and cough. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solution, and pest and weed control products, as well as customer service for agriculture. This segment provides breeding, propagation, and production/processing of seeds, including seed dressing. It has a collaboration agreement with MD Anderson Cancer Center to develop oncology drugs; research and license agreement with Dewpoint Therapeutics, Inc. for the development of new treatments for cardiovascular and gynecological diseases; collaboration agreement with Exscientia Ltd, Foundation Medicine Inc., and Evotec AG; research collaboration with Arvinas Inc.; strategic research partnership with University of Oxford to develop novel gynecological therapies; Kyoto University to identify new drugs candidates for the treatment of pulmonary diseases; and collaboration and license agreement with Cytokinetics for the development and commercialization of aficamten. It distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. The company was founded in 1863 and is headquartered in Leverkusen, Germany.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

434.81

437.54

-1.34%

Amazon.com

223.08

224.44

1.03%

Alphabet (Google)

189.18

190.34

-0.35%

Deutsche Bank

16.54

16.64

-1.84%

Các công cụ liên quan
Trustpilot
Live Chat