Live Chat

Giao dịch Bank of America BAC

44.98 -2.26%
Bán
44.98 Mua
45.27

BANKOFAM biểu đồ trực tiếp

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0044.544.754545.2545.545.754646.25
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 6, 2025 44.98 -0.09 -0.18% 45.06 46.51 44.59
Dec 30, 2024 44.7 1.12 2.56% 43.58 44.72 43.41
Dec 23, 2024 44.22 0.4 0.93% 43.81 44.65 42.58
Dec 16, 2024 43.96 -1.29 -2.83% 45.24 45.51 43.11
Dec 9, 2024 45.53 -0.93 -2.01% 46.46 46.6 45.23
Dec 2, 2024 46.61 -0.99 -2.06% 47.59 47.6 45.98
Nov 25, 2024 47.38 0.15 0.31% 47.23 47.93 47.04
Nov 18, 2024 46.84 0.28 0.6% 46.56 47.06 45.77
Nov 11, 2024 46.6 1.05 2.3% 45.55 46.7 45.54
Nov 4, 2024 44.94 3.39 8.15% 41.55 45.4 40.99
Oct 28, 2024 41.64 -0.33 -0.77% 41.96 42.76 41.51
Oct 21, 2024 41.71 -0.36 -0.86% 42.07 42.81 41.52
Oct 14, 2024 42.22 0.39 0.93% 41.83 42.96 41.59
Oct 7, 2024 41.86 1.75 4.36% 40.11 42.03 39.59
Sep 30, 2024 40.01 0.89 2.27% 39.12 40.12 38.6
Sep 23, 2024 39.27 -0.9 -2.25% 40.17 40.31 38.82
Sep 16, 2024 40.2 1.35 3.5% 38.84 40.92 38.7
Sep 9, 2024 38.54 -0.58 -1.46% 39.11 39.57 37.9
Sep 2, 2024 38.64 -1.94 -4.79% 40.58 40.82 38.44
Aug 26, 2024 40.61 0.6 1.52% 40 40.73 39.26
Aug 19, 2024 39.68 0.29 0.76% 39.38 40.04 38.22
Aug 12, 2024 39.21 0.75 1.95% 38.46 39.55 37.9
Aug 5, 2024 38.15 2.8 7.95% 35.34 38.45 35.03
Jul 29, 2024 37.38 -4.29 -10.3% 41.67 41.75 37.07
Jul 22, 2024 41.49 -1.04 -2.45% 42.53 42.73 41.31
Jul 15, 2024 42.77 0.95 2.27% 41.82 44.31 41.57
Jul 8, 2024 41.46 0.81 1.99% 40.65 41.78 40.31
Jul 1, 2024 40.28 0.48 1.2% 39.8 41.06 39.55
Jun 24, 2024 39.65 0.01 0.05% 39.63 40.2 38.22
Jun 17, 2024 39.31 0.27 0.69% 39.04 40.18 38.92
Jun 10, 2024 39.09 -0.45 -1.14% 39.54 39.74 38.33
Jun 3, 2024 39.72 -0.19 -0.48% 39.91 40.06 39.24
May 27, 2024 39.87 0.35 0.91% 39.51 39.95 37.49
May 20, 2024 39.57 0.31 0.78% 39.26 39.71 38.67
May 13, 2024 39.15 0.53 1.39% 38.61 39.36 38.11
May 6, 2024 38.35 0.74 1.96% 37.61 38.65 37.25
Apr 29, 2024 37.13 -0.63 -1.67% 37.76 37.94 36.54
Apr 22, 2024 37.73 0.76 2.08% 36.96 38.37 36.76
Apr 15, 2024 36.83 0.54 1.51% 36.28 37 34.05
Apr 8, 2024 35.64 -1.5 -4.02% 37.13 37.64 35.42
Apr 1, 2024 37 -1.18 -3.07% 38.17 38.19 36.62
Mar 25, 2024 37.85 0.77 2.07% 37.08 37.86 36.69
Mar 18, 2024 37 1.46 4.13% 35.53 37.48 35.28
Mar 11, 2024 35.39 0.07 0.19% 35.32 36.33 35.28
Mar 4, 2024 35.48 1.2 3.53% 34.27 36.01 34.18
Feb 26, 2024 34.28 0.49 1.45% 33.79 34.54 33.42
Feb 19, 2024 33.83 0 0.02% 33.82 33.98 33.07
Feb 12, 2024 33.98 0.96 2.93% 33.01 34.13 32.25
Feb 5, 2024 32.93 -0.11 -0.31% 33.03 33.25 32.52
Jan 29, 2024 33.38 0.08 0.24% 33.3 34.98 32.83
Jan 22, 2024 33.3 1.07 3.31% 32.23 33.56 32.22
Jan 15, 2024 32.1 -0.19 -0.59% 32.29 32.39 31.18
Jan 8, 2024 32.7 -1.42 -4.17% 34.12 34.16 31.86
Jan 1, 2024 34.33 1.1 3.34% 33.22 34.58 33.14
Dec 25, 2023 33.59 0.29 0.87% 33.3 33.88 33.26
Dec 18, 2023 33.34 -0.27 -0.81% 33.61 33.68 32.73
Dec 11, 2023 33.49 2.68 8.69% 30.81 33.96 30.35
Dec 4, 2023 30.85 0.32 1.04% 30.53 31.42 30.24
Nov 27, 2023 30.82 1.39 4.72% 29.43 30.95 29.23
Nov 20, 2023 29.65 -0.15 -0.47% 29.79 30.15 29.41
Nov 13, 2023 29.9 2.43 8.88% 27.46 29.9 27.34
Nov 6, 2023 27.59 -0.97 -3.4% 28.56 28.67 27.26
Oct 30, 2023 28.31 2.91 11.45% 25.4 28.83 25.2
Oct 23, 2023 25.06 -0.96 -3.66% 26.01 26.27 24.89
Oct 16, 2023 26.25 -0.72 -2.64% 26.96 27.95 26.16
Oct 9, 2023 26.67 0.95 3.69% 25.72 27.63 25.68
Oct 2, 2023 25.98 -1.18 -4.35% 27.16 27.27 25.38
Sep 25, 2023 27.29 -0.11 -0.37% 27.39 27.88 26.92
Sep 18, 2023 27.58 -1.06 -3.67% 28.63 28.87 27.52
Sep 11, 2023 28.77 0.28 0.98% 28.49 29.34 28.31
Sep 4, 2023 28.27 -0.56 -1.95% 28.83 29.02 27.88
Aug 28, 2023 28.89 0.25 0.87% 28.64 29.17 28.44
Aug 21, 2023 28.41 -0.72 -2.48% 29.13 29.2 28.1
Aug 14, 2023 29.01 -1.95 -6.3% 30.96 31.01 28.88
Aug 7, 2023 31.16 -0.15 -0.48% 31.31 31.79 30.39
Jul 31, 2023 31.19 -0.53 -1.68% 31.72 32.14 30.69
Jul 24, 2023 31.8 -0.15 -0.47% 31.95 32.74 31.61
Jul 17, 2023 31.92 2.87 9.87% 29.05 32 29.03
Jul 10, 2023 29 0.51 1.82% 28.48 30 28.32
Jul 3, 2023 28.41 -0.15 -0.53% 28.56 29.32 28.02
Jun 26, 2023 28.63 0.82 2.98% 27.8 28.92 27.8
Jun 19, 2023 27.65 -1.23 -4.23% 28.87 28.9 27.51
Jun 12, 2023 29.12 -0.06 -0.21% 29.18 29.7 28.68
Jun 5, 2023 29.21 0.49 1.7% 28.72 29.55 28.22
May 29, 2023 28.59 0.28 1.02% 28.3 28.85 27.26
May 22, 2023 28.23 0.05 0.17% 28.18 28.98 27.71
May 15, 2023 28.07 1.03 3.84% 27.03 28.57 26.95
May 8, 2023 26.98 -1.04 -3.72% 28.02 28.04 26.8
May 1, 2023 27.6 -1.72 -5.87% 29.32 29.44 26.75
Apr 24, 2023 29.18 -0.59 -1.95% 29.76 29.8 28.22
Apr 17, 2023 29.81 0.04 0.16% 29.76 30.64 29.31
Apr 10, 2023 29.51 1.81 6.53% 27.7 29.84 27.62
Apr 3, 2023 27.81 -0.88 -3.04% 28.68 28.95 27.44
Mar 27, 2023 28.56 0.53 1.92% 28.02 29.03 27.89
Mar 20, 2023 27.12 -0.95 -3.39% 28.07 28.95 26.31
Mar 13, 2023 27.88 -0.92 -3.17% 28.79 29.98 27.6
Mar 6, 2023 30.27 -3.92 -11.47% 34.19 34.53 28.9
Feb 27, 2023 34.18 -0.04 -0.09% 34.21 34.66 32.98
Feb 20, 2023 34.19 -0.77 -2.18% 34.95 34.99 33.82
Feb 13, 2023 35.3 -0.21 -0.57% 35.5 35.96 34.72
Feb 6, 2023 35.49 -0.69 -1.91% 36.18 36.97 35.01
Jan 30, 2023 36.36 1.08 3.09% 35.27 36.73 34.98
Jan 23, 2023 35.44 1.64 4.88% 33.79 35.74 33.73
Jan 16, 2023 33.83 -0.79 -2.26% 34.61 34.73 32.87
Jan 9, 2023 35.27 0.64 1.84% 34.63 35.36 33.07
Jan 2, 2023 34.39 1.16 3.49% 33.23 34.79 33.2
Dec 26, 2022 33.09 0.61 1.87% 32.48 33.27 32.25
Dec 19, 2022 32.39 0.71 2.27% 31.67 32.79 31.66
Dec 12, 2022 31.58 -0.7 -2.14% 32.27 33.54 31.29
Dec 5, 2022 32.29 -3.5 -9.76% 35.78 35.78 32.07
Nov 28, 2022 36 -1.4 -3.75% 37.4 37.76 35.74
Nov 21, 2022 37.64 0.52 1.4% 37.12 37.78 37.05
Nov 14, 2022 37.13 -0.83 -2.17% 37.95 38.21 36.48
Nov 7, 2022 38.37 1.39 3.75% 36.98 38.51 36.32
Oct 31, 2022 36.71 0.89 2.51% 35.81 37.2 35.33
Oct 24, 2022 36.09 1.22 3.49% 34.87 36.29 34.46
Oct 17, 2022 34.9 1.55 4.67% 33.34 35.28 32.79
Oct 10, 2022 31.68 0.83 2.72% 30.84 32.55 29.25
Oct 3, 2022 30.65 0.02 0.09% 30.62 32.44 30.14
Sep 26, 2022 30.16 -1.4 -4.44% 31.56 31.76 30.1
Sep 19, 2022 31.68 -2.1 -6.19% 33.77 34.79 31.15
Sep 12, 2022 34.04 -1.18 -3.33% 35.21 35.55 33.46
Sep 5, 2022 34.88 1.3 3.87% 33.58 35.17 32.54
Aug 29, 2022 33.35 -0.43 -1.28% 33.78 34.4 32.59
Aug 22, 2022 33.96 -0.72 -2.05% 34.67 35.4 33.95
Aug 15, 2022 35.4 -0.29 -0.79% 35.68 36.86 35.24
Aug 8, 2022 36.22 2.07 6.06% 34.15 36.23 33.34
Aug 1, 2022 33.89 0.49 1.46% 33.4 34.25 32.93
Jul 25, 2022 33.73 0.07 0.2% 33.66 33.9 32.82
Jul 18, 2022 33.34 0.33 0.99% 33.01 33.86 32.05
Jul 11, 2022 32.14 0.53 1.7% 31.6 32.55 29.61
Jul 4, 2022 31.72 1.14 3.76% 30.57 32.18 30.39
Jun 27, 2022 31.49 -0.94 -2.87% 32.42 33.42 30.57
Jun 20, 2022 32.26 -0.93 -2.78% 33.18 33.21 31.19
Jun 13, 2022 31.85 -0.4 -1.25% 32.25 32.69 30.79
Jun 6, 2022 33.09 -3.38 -9.27% 36.47 37.13 32.95
May 30, 2022 36.11 -0.5 -1.37% 36.61 37.44 35.99
May 23, 2022 36.94 2.07 5.96% 34.86 36.98 34.7
May 16, 2022 33.77 -1.24 -3.55% 35.01 36.13 32.88
May 9, 2022 35.09 -1.71 -4.65% 36.8 37.05 34.19
May 2, 2022 37.41 1.5 4.2% 35.9 38.66 35.33
Apr 25, 2022 35.58 -0.9 -2.47% 36.48 37.45 35.47
Apr 18, 2022 37.47 0.24 0.64% 37.23 40.28 37.15
Apr 11, 2022 37.43 -1.94 -4.93% 39.37 40.31 37.35
Apr 4, 2022 39.6 -0.9 -2.23% 40.5 41.05 38.76
Mar 28, 2022 40.89 -2.51 -5.79% 43.4 44.29 40.35
Mar 21, 2022 43.72 0.56 1.29% 43.16 44.62 42.5
Mar 14, 2022 42.89 1.74 4.22% 41.15 43.04 40.87
Mar 7, 2022 40.3 0.55 1.4% 39.74 41.6 38.16
Feb 28, 2022 40.98 -2.64 -6.04% 43.61 44.25 40.32
Feb 21, 2022 45.03 -0.4 -0.86% 45.42 46.1 42.05
Feb 14, 2022 45.92 -2.08 -4.34% 48 48.36 45.72
Feb 7, 2022 47.9 -0.68 -1.38% 48.57 50.1 47.5
Jan 31, 2022 48.31 2.89 6.36% 45.42 48.68 45.22
Jan 24, 2022 45.87 2.17 4.98% 43.69 46.73 42.58
Jan 17, 2022 44.97 -2.82 -5.91% 47.79 48.3 44.66
Jan 10, 2022 47.93 -2 -4.01% 49.93 50.07 47.19
Jan 3, 2022 49.17 4.1 9.09% 45.07 49.31 45.07
Dec 27, 2021 44.49 -0.27 -0.61% 44.76 45.09 44.28
Dec 20, 2021 44.42 1.39 3.25% 43.02 45.06 42.7
Dec 13, 2021 43.85 -0.43 -0.95% 44.27 45.35 43.39
Dec 6, 2021 44.52 0.1 0.22% 44.42 44.9 43.64
Nov 29, 2021 43.86 -2.57 -5.52% 46.42 46.69 43.6
Nov 22, 2021 45.75 -0.83 -1.77% 46.57 47.97 44.75
Nov 15, 2021 45.4 -1.79 -3.78% 47.18 47.38 44.83
Nov 8, 2021 46.84 -0.44 -0.94% 47.28 47.88 46.41
Nov 1, 2021 46.96 -1.04 -2.15% 47.99 48.68 46.82
Oct 25, 2021 47.75 -0.08 -0.15% 47.82 48.42 47.03
Oct 18, 2021 47.57 1.28 2.78% 46.28 47.61 46.03
Oct 11, 2021 46.39 1.81 4.06% 44.58 46.66 42.33
Oct 4, 2021 44.33 1.18 2.75% 43.14 44.85 43.07
Sep 27, 2021 43.06 0.25 0.58% 42.81 44.03 42.23
Sep 20, 2021 42.13 2.94 7.5% 39.19 42.33 38.36
Sep 13, 2021 40.5 -0.12 -0.3% 40.62 41.29 39.66
Sep 6, 2021 40.27 -1.01 -2.45% 41.28 41.84 40.24
Aug 30, 2021 41.07 -1.36 -3.19% 42.42 42.54 40.64
Aug 23, 2021 42.49 1.76 4.32% 40.73 42.83 40.71
Aug 16, 2021 40.36 -0.69 -1.69% 41.05 41.56 39.91
Aug 9, 2021 41.62 1.61 4.04% 40 42.28 39.8
Aug 2, 2021 40.18 1.7 4.41% 38.48 40.4 37.55
Jul 26, 2021 38.35 0.46 1.24% 37.88 38.97 37.46
Jul 19, 2021 37.67 0.98 2.67% 36.69 38.76 36.55
Jul 12, 2021 37.9 -1.79 -4.51% 39.69 40.8 37.59
Jul 5, 2021 40.03 -0.68 -1.68% 40.71 40.77 38.48
Jun 28, 2021 41.14 -0.23 -0.56% 41.37 41.94 40.75
Jun 21, 2021 41.63 2.46 6.28% 39.17 41.82 39.14
Jun 14, 2021 38.68 -3.15 -7.51% 41.82 41.97 38.49
Jun 7, 2021 41.82 -1.5 -3.45% 43.31 43.38 41.51
May 31, 2021 43.26 0.18 0.44% 43.07 43.48 42.6
May 24, 2021 42.37 -0.1 -0.22% 42.46 43.24 41.66
May 17, 2021 42.37 -0.04 -0.08% 42.4 42.94 41.31
May 10, 2021 42.41 -0.18 -0.4% 42.58 42.93 40.94
May 3, 2021 42.19 1.19 2.92% 40.99 42.24 39.78
Apr 26, 2021 40.51 1.21 3.07% 39.3 41.11 39.28
Apr 19, 2021 39.19 -0.08 -0.18% 39.26 39.41 37.4
Apr 12, 2021 39.11 -0.97 -2.4% 40.07 40.37 38.05
Apr 5, 2021 39.97 -0.06 -0.13% 40.02 40.27 39.22
Mar 29, 2021 39.49 1.33 3.48% 38.16 39.51 37.86
Mar 22, 2021 38.74 0.49 1.28% 38.25 38.74 36.63
Mar 15, 2021 38.61 0.57 1.52% 38.03 39.96 36.97

Tin tức mới nhất

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Thông tin

Chênh lệch

0.29

Tỷ lệ Spread (%)

0.6447 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ hai

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

45.61

Đóng trước đó

46.02

52 Tuần Cao/Thấp

31.18 - 47.93

Giá trị vốn hóa thị trường

346123632640

Cổ phiếu nổi bật

7672880128

Ngày báo cáo thu nhập (tiếp theo)

2004-08-30

Tỷ suất cổ tức

2024-12-27

Ngày giao dịch không hưởng quyền

2024-12-06

Tỷ lệ cổ tức thường niên kỳ hạn

1.04

Tỷ suất cổ tức thường niên kỳ hạn

0.0231

EPS

2.76

Tìm hiểu thêm về công cụ này

Bank of America Bank of America Corp
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, non-interest and interest-bearing checking accounts, and investment accounts and products; credit and debit cards; residential mortgages, and home equity loans; and direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, short-term investing options, and merchant services; working capital management solutions; debt and equity underwriting and distribution, and merger-related and other advisory services; and fixed-income and equity research, and certain market-based services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

393.84

396.31

-0.07%

Giao dịch ngay

Amazon.com

218.25

219.61

-1.42%

Giao dịch ngay

Alphabet (Google)

192.73

193.92

-1.05%

Giao dịch ngay

Deutsche Bank

17.04

17.14

-0.12%

Giao dịch ngay
Các công cụ liên quan
Trustpilot
Live Chat