Live Chat

Giao dịch AUD/USD

AUD/USD biểu đồ trực tiếp

Created with Highcharts 10.2.104:0005:0006:0007:0008:0009:0010:0011:0012:0013:000.62550.6260.62650.6270.62750.6280.62850.629

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Feb 10, 2025 0.62797 0 0.35% 0.62574 0.62871 0.6252
Feb 3, 2025 0.62574 0.01 1.89% 0.61408 0.63009 0.60872
Jan 27, 2025 0.61411 -0.02 -2.42% 0.62929 0.63076 0.61372
Jan 20, 2025 0.6293 0 1.54% 0.6197 0.63303 0.61963
Jan 13, 2025 0.6197 0 0.71% 0.61532 0.62463 0.61308
Jan 6, 2025 0.61532 -0.01 -1.08% 0.62203 0.63021 0.61362
Dec 30, 2024 0.62203 -0.01 -0.08% 0.62252 0.62466 0.61787
Dec 23, 2024 0.62246 -0.01 -0.48% 0.62543 0.62646 0.62001
Dec 16, 2024 0.62542 -0.02 -1.77% 0.63666 0.63825 0.61985
Dec 9, 2024 0.63667 -0.01 -0.51% 0.63992 0.64712 0.63362
Dec 2, 2024 0.63992 -0.02 -1.58% 0.65015 0.65106 0.63724
Nov 25, 2024 0.65014 -0.01 -0.58% 0.6539 0.65497 0.64336
Nov 18, 2024 0.65389 0 1.12% 0.6466 0.65484 0.64475
Nov 11, 2024 0.64646 -0.02 -1.8% 0.65829 0.65981 0.64404
Nov 4, 2024 0.65837 -0.01 -0.11% 0.65904 0.66875 0.6512
Oct 28, 2024 0.65904 -0.01 -0.19% 0.66024 0.66103 0.65365
Oct 21, 2024 0.66025 -0.02 -1.66% 0.67136 0.67231 0.65941
Oct 14, 2024 0.67134 -0.01 -0.25% 0.67301 0.67447 0.6658
Oct 7, 2024 0.67301 -0.01 -0.99% 0.67971 0.681 0.66996
Sep 30, 2024 0.67971 -0.02 -1.76% 0.69182 0.69423 0.67852
Sep 23, 2024 0.69182 0.01 1.59% 0.68096 0.6937 0.67999
Sep 16, 2024 0.68096 0 1.43% 0.67132 0.68388 0.67055
Sep 9, 2024 0.67132 0 0.65% 0.66695 0.67323 0.66218
Sep 2, 2024 0.66695 -0.01 -1.46% 0.67677 0.67945 0.66596
Aug 26, 2024 0.67677 -0.01 -0.29% 0.67871 0.68236 0.67512
Aug 19, 2024 0.67871 0.01 1.72% 0.66722 0.67982 0.66717
Aug 12, 2024 0.66722 0.01 1.58% 0.65683 0.66761 0.65615
Aug 5, 2024 0.65683 0 1.09% 0.64974 0.6605 0.63468
Jul 29, 2024 0.64974 -0.01 -0.84% 0.65524 0.6568 0.64793
Jul 22, 2024 0.65524 -0.02 -2.14% 0.66954 0.66956 0.6513
Jul 15, 2024 0.66955 -0.01 -1.11% 0.67704 0.67884 0.66798
Jul 8, 2024 0.67704 0 0.36% 0.67457 0.67983 0.67236
Jul 1, 2024 0.67458 0 1.08% 0.66734 0.67526 0.66337
Jun 24, 2024 0.66734 0 0.58% 0.66345 0.66884 0.66196
Jun 17, 2024 0.66345 0 0.33% 0.66121 0.6679 0.65849
Jun 10, 2024 0.66122 0 0.46% 0.65816 0.67041 0.65758
Jun 3, 2024 0.65816 -0.01 -1.11% 0.66552 0.66985 0.65755
May 27, 2024 0.66552 0 0.49% 0.66222 0.66795 0.65904
May 20, 2024 0.66224 -0.01 -1.15% 0.6699 0.6709 0.65919
May 13, 2024 0.6699 0 1.5% 0.65997 0.67138 0.65786
May 6, 2024 0.65997 -0.01 -0.14% 0.66083 0.66438 0.65577
Apr 29, 2024 0.66083 0 1.01% 0.65417 0.66476 0.6465
Apr 22, 2024 0.65416 0.01 1.81% 0.6425 0.65541 0.64231
Apr 15, 2024 0.6425 -0.01 -0.77% 0.64743 0.6493 0.63619
Apr 8, 2024 0.64743 -0.01 -1.45% 0.65695 0.66442 0.64557
Apr 1, 2024 0.65696 0 0.55% 0.65334 0.66188 0.64805
Mar 25, 2024 0.65334 0 0.27% 0.65152 0.65588 0.64851
Mar 18, 2024 0.65152 -0.01 -0.65% 0.65573 0.66343 0.65038
Mar 11, 2024 0.65573 -0.01 -1.02% 0.66244 0.66387 0.65519
Mar 4, 2024 0.66244 0 1.49% 0.65271 0.66674 0.64772
Feb 26, 2024 0.65271 -0.01 -0.56% 0.65632 0.65652 0.64867
Feb 19, 2024 0.65632 0 0.4% 0.65368 0.65949 0.65212
Feb 12, 2024 0.65367 0 0.19% 0.65243 0.65444 0.64424
Feb 5, 2024 0.65242 0 0.3% 0.65043 0.65399 0.64683
Jan 29, 2024 0.65043 -0.01 -1.11% 0.6577 0.66241 0.64877
Jan 22, 2024 0.6577 -0.01 -0.27% 0.65948 0.66208 0.65513
Jan 15, 2024 0.65948 -0.01 -1.41% 0.66889 0.67041 0.65246
Jan 8, 2024 0.66889 -0.01 -0.4% 0.67153 0.67342 0.66468
Jan 1, 2024 0.67153 -0.01 -1.37% 0.68085 0.68388 0.66398
Dec 25, 2023 0.68081 0 0.08% 0.68024 0.68707 0.67808
Dec 18, 2023 0.67963 0 1.31% 0.67079 0.68244 0.66899
Dec 11, 2023 0.66968 0.01 1.78% 0.65795 0.67282 0.65393
Dec 4, 2023 0.65796 -0.02 -1.54% 0.66821 0.66879 0.65251
Nov 27, 2023 0.66821 0.01 1.53% 0.65808 0.66902 0.65665
Nov 20, 2023 0.65807 0 1.08% 0.65103 0.65905 0.65007
Nov 13, 2023 0.65102 0.01 2.29% 0.6364 0.6542 0.6352
Nov 6, 2023 0.63641 -0.02 -2.32% 0.65152 0.65225 0.63383
Oct 30, 2023 0.65152 0.01 2.79% 0.63382 0.65181 0.63143
Oct 23, 2023 0.63382 0 0.29% 0.63198 0.63994 0.62698
Oct 16, 2023 0.63198 0 0.13% 0.63111 0.6393 0.62957
Oct 9, 2023 0.6311 -0.01 -0.91% 0.63689 0.6445 0.6286
Oct 2, 2023 0.63688 -0.01 -1.06% 0.64368 0.64448 0.62851
Sep 25, 2023 0.64369 -0.01 -0.06% 0.64406 0.65006 0.63311
Sep 18, 2023 0.64405 0 0.01% 0.64395 0.65109 0.63848
Sep 11, 2023 0.64394 0 0.67% 0.63961 0.64732 0.63799
Sep 4, 2023 0.63961 -0.01 -0.86% 0.64513 0.64801 0.6357
Aug 28, 2023 0.64514 0 0.55% 0.64155 0.65219 0.64008
Aug 21, 2023 0.64155 0 0.02% 0.64138 0.64879 0.63793
Aug 14, 2023 0.64139 -0.01 -1.24% 0.64943 0.65216 0.63638
Aug 7, 2023 0.64944 -0.01 -1.2% 0.65732 0.6616 0.64856
Jul 31, 2023 0.65732 -0.01 -1.3% 0.66592 0.67393 0.65137
Jul 24, 2023 0.66592 -0.01 -0.98% 0.67251 0.68209 0.66222
Jul 17, 2023 0.67251 -0.02 -1.64% 0.68371 0.68465 0.6722
Jul 10, 2023 0.68371 0.01 2.23% 0.66876 0.68946 0.66232
Jul 3, 2023 0.66876 0 0.44% 0.66577 0.67049 0.65987
Jun 26, 2023 0.66577 -0.01 -0.34% 0.66803 0.67205 0.6595
Jun 19, 2023 0.66803 -0.02 -2.79% 0.68716 0.68777 0.66623
Jun 12, 2023 0.68717 0.01 1.89% 0.67442 0.68993 0.67312
Jun 5, 2023 0.67442 0.01 2.23% 0.65968 0.67505 0.6579
May 29, 2023 0.65968 0 1.1% 0.65244 0.66382 0.64579
May 22, 2023 0.65244 -0.02 -2.02% 0.66584 0.66673 0.649
May 15, 2023 0.66583 0 0.17% 0.66466 0.67093 0.66046
May 8, 2023 0.66466 -0.02 -1.49% 0.67467 0.68178 0.66358
May 1, 2023 0.67467 0.01 2.07% 0.66097 0.67566 0.66094
Apr 24, 2023 0.66097 -0.01 -1.21% 0.66904 0.67052 0.65729
Apr 17, 2023 0.66905 -0.01 -0.22% 0.67052 0.67712 0.66775
Apr 10, 2023 0.67052 0 0.48% 0.66726 0.68057 0.6619
Apr 3, 2023 0.66725 0 0.21% 0.6658 0.67929 0.66406
Mar 27, 2023 0.6658 0 0.05% 0.66544 0.67374 0.66336
Mar 20, 2023 0.66545 -0.01 -0.87% 0.67125 0.67585 0.66247
Mar 13, 2023 0.67126 0 1.2% 0.66324 0.67242 0.65894
Mar 6, 2023 0.66324 -0.02 -1.8% 0.67534 0.67691 0.65637
Feb 27, 2023 0.67533 0 0.3% 0.67331 0.67832 0.66946
Feb 20, 2023 0.67331 -0.02 -1.98% 0.68686 0.69203 0.67182
Feb 13, 2023 0.68687 0 0.06% 0.68643 0.68763 0.68633
Feb 6, 2023 0.69123 -0.01 -0.09% 0.69181 0.70109 0.68552
Jan 30, 2023 0.69183 -0.02 -2.66% 0.71073 0.71572 0.6891
Jan 23, 2023 0.71073 0.01 1.77% 0.69831 0.71422 0.69617
Jan 16, 2023 0.69831 0 0.15% 0.6972 0.70632 0.68716
Jan 9, 2023 0.6972 0 1.1% 0.68957 0.69937 0.68594
Jan 2, 2023 0.68957 0 1.17% 0.68153 0.68966 0.66876
Dec 26, 2022 0.68152 0 1.29% 0.67278 0.68215 0.671
Dec 19, 2022 0.67004 0 0.2% 0.66869 0.67669 0.66288
Dec 12, 2022 0.66868 -0.01 -1.35% 0.67783 0.68929 0.66749
Dec 5, 2022 0.67783 -0.01 -0.51% 0.68124 0.68504 0.66685
Nov 28, 2022 0.68122 0.01 1.5% 0.6711 0.68448 0.66399
Nov 21, 2022 0.6711 0 0.42% 0.66825 0.67807 0.65845
Nov 14, 2022 0.66825 -0.01 -0.19% 0.66947 0.67973 0.66338
Nov 7, 2022 0.66947 0.02 3.97% 0.64386 0.67167 0.63862
Oct 31, 2022 0.64386 0 0.59% 0.64004 0.64923 0.62718
Oct 24, 2022 0.64004 0 0.5% 0.63683 0.65218 0.62722
Oct 17, 2022 0.63684 0.01 2.35% 0.62219 0.64104 0.62092
Oct 10, 2022 0.62219 -0.02 -2.19% 0.63606 0.638 0.61699
Oct 3, 2022 0.63604 -0.01 -0.93% 0.64195 0.65471 0.6342
Sep 26, 2022 0.64196 -0.02 -1.7% 0.65304 0.65367 0.63627
Sep 19, 2022 0.65304 0 0.26% 0.6513 0.65376 0.65092
Sep 12, 2022 0.67248 -0.02 -1.77% 0.68453 0.69157 0.66697
Sep 5, 2022 0.68453 0 0.84% 0.67881 0.6877 0.66986
Aug 29, 2022 0.67881 -0.01 -1.12% 0.68644 0.69558 0.67707
Aug 22, 2022 0.68644 -0.01 -0.18% 0.68767 0.70086 0.68557
Aug 15, 2022 0.68767 -0.03 -3.36% 0.71152 0.71246 0.68588
Aug 8, 2022 0.71152 0.02 3.07% 0.69028 0.71364 0.68975
Aug 1, 2022 0.69028 -0.01 -0.97% 0.69704 0.70467 0.68694
Jul 25, 2022 0.69704 0 0.97% 0.69034 0.70314 0.68765
Jul 18, 2022 0.69034 0 1.33% 0.68127 0.69768 0.67928
Jul 11, 2022 0.68127 -0.01 -0.47% 0.68447 0.68458 0.66813
Jul 4, 2022 0.68447 0 0.46% 0.68127 0.68946 0.67613
Jun 27, 2022 0.68127 -0.02 -1.89% 0.69439 0.69645 0.67636
Jun 20, 2022 0.69439 -0.01 -0.1% 0.69505 0.69956 0.68688
Jun 13, 2022 0.69505 -0.01 -0.99% 0.70193 0.70688 0.685
Jun 6, 2022 0.70193 -0.02 -2.52% 0.72001 0.72467 0.70152
May 30, 2022 0.72001 0 0.58% 0.71582 0.72827 0.71405
May 23, 2022 0.71582 0 1.37% 0.70611 0.71666 0.70352
May 16, 2022 0.70611 0.01 1.64% 0.6947 0.70732 0.6872
May 9, 2022 0.6947 -0.01 -1.38% 0.70442 0.70533 0.68285
May 2, 2022 0.70442 -0.01 -0.27% 0.70626 0.72658 0.70297
Apr 25, 2022 0.70626 -0.02 -2.33% 0.72307 0.72322 0.70534
Apr 18, 2022 0.72307 -0.02 -2.23% 0.73949 0.74566 0.72305
Apr 11, 2022 0.73949 -0.01 -0.66% 0.74439 0.7492 0.73876
Apr 4, 2022 0.74439 -0.01 -0.54% 0.74842 0.76597 0.74249
Mar 28, 2022 0.74841 -0.01 -0.43% 0.75159 0.75386 0.74544
Mar 21, 2022 0.75153 0.01 1.49% 0.74047 0.75366 0.73736
Mar 14, 2022 0.74123 0.01 1.69% 0.72891 0.74178 0.71651
Mar 7, 2022 0.72934 -0.01 -1.11% 0.73748 0.7441 0.72451
Feb 28, 2022 0.73737 0.01 2.7% 0.71796 0.73803 0.71675
Feb 21, 2022 0.72318 0 0.81% 0.71731 0.72838 0.70944
Feb 14, 2022 0.71765 0 0.68% 0.71275 0.72276 0.70861
Feb 7, 2022 0.71275 0 0.75% 0.70739 0.72486 0.7065
Jan 31, 2022 0.70774 0 1.26% 0.69893 0.7168 0.69869
Jan 24, 2022 0.69958 -0.02 -2.46% 0.7172 0.71873 0.69673
Jan 17, 2022 0.71754 -0.01 -0.6% 0.7218 0.72764 0.71699
Jan 10, 2022 0.7218 0 0.66% 0.71705 0.73141 0.71489
Jan 3, 2022 0.71705 -0.01 -1.14% 0.72529 0.7277 0.71297
Dec 27, 2021 0.72529 0 0.37% 0.72259 0.72776 0.72057
Dec 20, 2021 0.72274 0 1.39% 0.71279 0.72514 0.70822
Dec 13, 2021 0.71262 -0.01 -0.49% 0.71607 0.72236 0.709
Dec 6, 2021 0.7172 0.01 2.49% 0.69976 0.71867 0.69976
Nov 29, 2021 0.69995 -0.02 -1.81% 0.71283 0.71728 0.6993
Nov 22, 2021 0.71132 -0.02 -1.64% 0.72314 0.72734 0.71123
Nov 15, 2021 0.72344 -0.01 -1.28% 0.73276 0.73706 0.72268
Nov 8, 2021 0.73301 -0.01 -0.89% 0.73956 0.74317 0.72766
Nov 1, 2021 0.74018 -0.02 -1.49% 0.75132 0.75359 0.73598
Oct 25, 2021 0.75205 0 0.74% 0.74649 0.75555 0.74626
Oct 18, 2021 0.74671 0 0.7% 0.7415 0.75464 0.73784
Oct 11, 2021 0.74194 0.01 1.54% 0.73067 0.74397 0.72919
Oct 4, 2021 0.73085 0 0.64% 0.72615 0.7338 0.72256
Sep 27, 2021 0.72617 0 0.08% 0.72553 0.73109 0.71698
Sep 20, 2021 0.72611 0 0% 0.72605 0.73165 0.72201
Sep 13, 2021 0.72644 -0.01 -1.2% 0.73521 0.73756 0.72623
Sep 6, 2021 0.73524 -0.01 -1.32% 0.74504 0.74684 0.7345
Aug 30, 2021 0.74495 0.01 1.99% 0.73039 0.74776 0.72844
Aug 23, 2021 0.73103 0.01 2.52% 0.71303 0.73167 0.7115
Aug 16, 2021 0.714 -0.03 -3.06% 0.73651 0.73729 0.71059
Aug 9, 2021 0.73692 0 0.25% 0.73508 0.73892 0.73159
Aug 2, 2021 0.73508 0 0.21% 0.73351 0.74266 0.7329
Jul 26, 2021 0.73468 -0.01 -0.19% 0.73603 0.74134 0.73168
Jul 19, 2021 0.73628 -0.01 -0.52% 0.74007 0.7415 0.72894
Jul 12, 2021 0.73953 -0.01 -1.1% 0.74769 0.7503 0.73922
Jul 5, 2021 0.74895 -0.01 -0.41% 0.75202 0.75989 0.74094
Jun 28, 2021 0.75254 -0.01 -0.68% 0.75767 0.76016 0.74443
Jun 21, 2021 0.75927 0 1.21% 0.75014 0.76167 0.74777
Jun 14, 2021 0.75014 -0.03 -2.68% 0.77077 0.77258 0.74787
Jun 7, 2021 0.77078 -0.01 -0.44% 0.77411 0.77756 0.76883
May 31, 2021 0.77412 0 0.43% 0.77078 0.77728 0.76466
May 24, 2021 0.77078 -0.01 -0.23% 0.77248 0.77958 0.76772
May 17, 2021 0.77248 -0.01 -0.69% 0.77782 0.78136 0.77107
May 10, 2021 0.77782 -0.01 -1.02% 0.78582 0.78907 0.76881
May 3, 2021 0.78582 0.01 1.78% 0.77201 0.78621 0.76749
Apr 26, 2021 0.77201 -0.01 -0.29% 0.77425 0.78178 0.76959
Apr 19, 2021 0.77425 0 0.37% 0.77133 0.78156 0.76903

Tin tức mới nhất

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Thông tin

Chênh lệch

0.80

Tỷ lệ Spread (%)

0.0127 %

Đòn bẩy

1:20

Lãi suất Qua đêm Mua

-0.0142 %

Lãi suất Qua đêm Bán

-0.0078 %

Forex

pips

Giờ giao dịch

Thị trường mở

Thứ hai - Thứ ba

22:00 - 22:00

Chủ Nhật - Thứ hai

22:00 - 22:00

Thứ ba - Thứ tư

22:00 - 22:00

Thứ tư - Thứ năm

22:00 - 22:00

Thứ năm - Thứ sáu

22:00 - 22:00

Phân tích và thống kê

Mở

0.627

Đóng trước đó

0.62696

52 Tuần Cao/Thấp

0.60872 - 0.69423

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.03488

1.03496

0.47%

GBP/USD

1.24209

1.24221

0.50%

USD/JPY

152.269

152.279

0.32%

AUD/USD

0.62944

0.62952

0.40%

Các công cụ liên quan
Trustpilot
Live Chat