Live Chat

Trade Health Care Select Sector SPDR XLV

147.48 0.76%
Sell
147.48 Buy
148.38

XLV live chart

Created with Highcharts 10.2.130. Jan18:0031. Jan18:003. Feb145146147148149
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 3, 2025 147.44 1.43 0.97% 146.01 147.54 145.69
Jan 27, 2025 146.37 0.87 0.59% 145.5 148.14 144.85
Jan 20, 2025 143.91 3.15 2.24% 140.75 144.18 140.66
Jan 13, 2025 139.78 0.4 0.28% 139.38 141.4 138.44
Jan 6, 2025 139.28 1.03 0.74% 138.25 140.54 138.12
Dec 30, 2024 138.52 1.09 0.79% 137.43 138.93 136.3
Dec 23, 2024 138.5 1.37 0.99% 137.13 139.39 136.56
Dec 16, 2024 137.53 -2.79 -1.99% 140.31 141.24 135.52
Dec 9, 2024 140.62 -3.26 -2.27% 143.88 144.65 139.69
Dec 2, 2024 143.84 -2.88 -1.96% 146.71 147.13 143.66
Nov 25, 2024 146.94 2.37 1.64% 144.56 147.36 144.25
Nov 18, 2024 143.8 2.78 1.97% 141.02 144.59 139.81
Nov 11, 2024 141.37 -8.14 -5.45% 149.51 150.14 141.12
Nov 4, 2024 149.85 2.57 1.75% 147.27 150.49 145.49
Oct 28, 2024 147.15 -1.3 -0.88% 148.45 149.03 145.16
Oct 21, 2024 147.98 -4.35 -2.85% 152.32 152.68 147.97
Oct 14, 2024 152.67 -0.72 -0.47% 153.38 154.54 151.57
Oct 7, 2024 153.41 2.62 1.73% 150.79 153.61 150.23
Sep 30, 2024 151.2 -1.19 -0.79% 152.39 153.58 150.42
Sep 23, 2024 152.58 -1.82 -1.18% 154.4 154.74 151.76
Sep 16, 2024 154.86 -1.91 -1.22% 156.77 157.11 154.29
Sep 9, 2024 155.68 1.71 1.11% 153.96 156.16 152.38
Sep 2, 2024 153.51 -3.03 -1.93% 156.53 157.36 153.16
Aug 26, 2024 156.71 1.57 1.01% 155.14 156.74 154.57
Aug 19, 2024 154.98 2.5 1.63% 152.48 155.08 152.32
Aug 12, 2024 152.36 2.91 1.94% 149.45 152.65 148.51
Aug 5, 2024 149.63 1.4 0.94% 148.23 149.91 145.09
Jul 29, 2024 150.38 1.38 0.93% 148.99 151.3 148.16
Jul 22, 2024 149.41 1.37 0.92% 148.04 151.08 147.42
Jul 15, 2024 147.29 -1.05 -0.71% 148.33 150.87 146.41
Jul 8, 2024 147.76 3.56 2.47% 144.19 148.43 143.26
Jul 1, 2024 144 -1.69 -1.16% 145.68 147.03 142.37
Jun 24, 2024 145.4 -0.86 -0.59% 146.26 147.16 144.58
Jun 17, 2024 146.39 1.67 1.16% 144.71 146.66 144.52
Jun 10, 2024 145.36 -0.31 -0.22% 145.67 146.54 144.15
Jun 3, 2024 146.01 3.01 2.11% 142.99 146.72 142.98
May 27, 2024 143.15 -0.27 -0.19% 143.42 143.45 140.25
May 20, 2024 144.01 -1.77 -1.21% 145.77 146.5 143.9
May 13, 2024 145.79 2.37 1.65% 143.41 145.99 142.68
May 6, 2024 143.25 2.4 1.71% 140.84 143.66 140.21
Apr 29, 2024 140.38 0.46 0.32% 139.92 141.39 139.11
Apr 22, 2024 139.6 0.62 0.44% 138.98 141.14 138.5
Apr 15, 2024 138.49 -1.18 -0.85% 139.67 140.21 137.8
Apr 8, 2024 138.42 -3.92 -2.75% 142.33 142.77 138.04
Apr 1, 2024 142.89 -4.25 -2.89% 147.14 147.15 141.27
Mar 25, 2024 147.48 2.53 1.75% 144.94 147.79 144.57
Mar 18, 2024 145.17 0.28 0.2% 144.88 145.77 144.07
Mar 11, 2024 144.74 -1.07 -0.74% 145.81 147.25 144.41
Mar 4, 2024 146.01 0.32 0.22% 145.68 146.8 144.12
Feb 26, 2024 145.93 -1.57 -1.07% 147.5 147.66 144.07
Feb 19, 2024 147.58 2.21 1.52% 145.37 147.83 143.8
Feb 12, 2024 145.17 1.92 1.34% 143.24 146.16 141.72
Feb 5, 2024 143.52 1.54 1.08% 141.98 144.58 141.35
Jan 29, 2024 141.64 2.66 1.92% 138.97 142.21 138.87
Jan 22, 2024 138.8 -0.3 -0.22% 139.1 140.25 136.79
Jan 15, 2024 139.01 -0.83 -0.59% 139.83 139.94 137.11
Jan 8, 2024 140.05 1.28 0.92% 138.77 141.13 138.16
Jan 1, 2024 138.72 3 2.21% 135.72 139.57 135.58
Dec 25, 2023 135.94 1.52 1.13% 134.42 136.28 134.33
Dec 18, 2023 134.57 1 0.75% 133.56 135.03 132.38
Dec 11, 2023 133.89 1.25 0.95% 132.63 136.08 131.73
Dec 4, 2023 131.7 0.26 0.2% 131.43 132.04 130.69
Nov 27, 2023 131.38 0.75 0.58% 130.62 131.56 128.94
Nov 20, 2023 130.72 3.31 2.6% 127.4 130.76 127.38
Nov 13, 2023 127.86 1.76 1.39% 126.1 128.47 125.28
Nov 6, 2023 125.9 -1.81 -1.42% 127.71 128.43 124.22
Oct 30, 2023 127.05 3.37 2.73% 123.67 127.81 122.51
Oct 23, 2023 122.65 -4.9 -3.84% 127.54 128 122.22
Oct 16, 2023 127.73 -2.53 -1.95% 130.26 131.52 127.38
Oct 9, 2023 129.7 0.51 0.4% 129.18 131.27 128.73
Oct 2, 2023 129.58 1.62 1.26% 127.96 130.03 126.5
Sep 25, 2023 128.35 -1.31 -1.01% 129.65 130.48 127.76
Sep 18, 2023 129.78 -1.72 -1.31% 131.49 132.1 129.61
Sep 11, 2023 131.81 0.03 0.03% 131.77 133.24 131.45
Sep 4, 2023 131.62 -1.58 -1.19% 133.2 133.24 130.42
Aug 28, 2023 133.14 -0.44 -0.33% 133.57 135.25 132.81
Aug 21, 2023 132.99 -0.04 -0.03% 133.02 133.99 132.01
Aug 14, 2023 133.15 -2.36 -1.75% 135.51 136.1 132.68
Aug 7, 2023 135.15 2.58 1.94% 132.57 136.11 132.37
Jul 31, 2023 131.89 -2.39 -1.78% 134.27 134.28 131.67
Jul 24, 2023 134.85 -1.03 -0.76% 135.87 136.43 134
Jul 17, 2023 135.93 4.95 3.77% 130.98 136.25 130.2
Jul 10, 2023 131.22 2.34 1.82% 128.87 131.71 128.68
Jul 3, 2023 128.55 -2.8 -2.14% 131.35 131.5 128.54
Jun 26, 2023 132.35 1.03 0.78% 131.32 132.63 129.59
Jun 19, 2023 131.6 1.53 1.18% 130.06 132.22 129.98
Jun 12, 2023 131.85 1.82 1.4% 130.02 132.85 129.28
Jun 5, 2023 129.99 -0.38 -0.3% 130.37 130.99 128.39
May 29, 2023 129.92 3.34 2.64% 126.57 130.15 125.67
May 22, 2023 127.22 -3.9 -2.97% 131.11 131.96 126.53
May 15, 2023 131 -0.87 -0.66% 131.86 131.9 129.15
May 8, 2023 131.77 -0.96 -0.73% 132.73 133.03 131.13
May 1, 2023 133.13 -0.34 -0.25% 133.46 134.48 131.43
Apr 24, 2023 133.09 -1.13 -0.85% 134.22 134.84 130.22
Apr 17, 2023 133.93 -0.44 -0.33% 134.37 134.48 132.36
Apr 10, 2023 134.39 1.55 1.17% 132.83 135.54 132.2
Apr 3, 2023 133.2 3.89 3.01% 129.3 133.83 128.97
Mar 27, 2023 129.26 1.26 0.99% 127.99 129.26 126.48
Mar 20, 2023 126.94 1.42 1.13% 125.52 128.01 124.59
Mar 13, 2023 125.49 1.65 1.34% 123.83 127.29 123.67
Mar 6, 2023 123.93 -4.88 -3.79% 128.81 129.44 123.42
Feb 27, 2023 128.89 0.18 0.14% 128.7 129.3 126.13
Feb 20, 2023 128.12 -3.01 -2.3% 131.13 131.31 127.86
Feb 13, 2023 131.7 -0.69 -0.53% 132.39 133.73 129.82
Feb 6, 2023 132.23 -0.16 -0.13% 132.39 132.97 130.75
Jan 30, 2023 132.36 -0.01 -0.01% 132.37 134.53 131.19
Jan 23, 2023 132.56 -0.91 -0.68% 133.46 134.85 131.95
Jan 16, 2023 133.55 -1.41 -1.05% 134.96 135.34 132.24
Jan 9, 2023 135.29 -0.1 -0.08% 135.39 135.59 132.87
Jan 2, 2023 135.33 -0.33 -0.25% 135.66 136.28 133.33
Dec 26, 2022 135.52 -0.46 -0.34% 135.98 136.77 134.2
Dec 19, 2022 135.82 1.38 1.03% 134.43 136.36 133.42
Dec 12, 2022 135.33 -2.92 -2.12% 138.25 141.29 134.5
Dec 5, 2022 137.7 -0.68 -0.49% 138.37 139.72 136.44
Nov 28, 2022 139.55 2.71 1.98% 136.83 139.86 134.76
Nov 21, 2022 136.87 2.5 1.86% 134.36 136.98 133.85
Nov 14, 2022 134.2 0.83 0.62% 133.36 134.57 131.58
Nov 7, 2022 132.78 2.11 1.61% 130.67 134.77 130.25
Oct 31, 2022 130.38 -1.53 -1.16% 131.9 133.75 128.42
Oct 24, 2022 132.49 4.84 3.79% 127.65 132.69 127.45
Oct 17, 2022 126.24 1.86 1.5% 124.37 127.44 122.73
Oct 10, 2022 123.4 0.91 0.74% 122.49 126.15 119.76
Oct 3, 2022 122.44 0.75 0.62% 121.68 127.27 121.37
Sep 26, 2022 120.79 -0.81 -0.67% 121.6 124.2 120.46
Sep 19, 2022 122.32 -3.34 -2.66% 125.65 126.01 120.94
Sep 12, 2022 127.32 -3.41 -2.61% 130.72 131.78 126.01
Sep 5, 2022 130.2 5.07 4.06% 125.12 130.59 124.41
Aug 29, 2022 124.56 -1.43 -1.13% 125.98 127.4 124.14
Aug 22, 2022 127.12 -4.86 -3.69% 131.98 132.25 126.93
Aug 15, 2022 132.66 -0.54 -0.41% 133.2 134.19 131.58
Aug 8, 2022 133.32 1.7 1.29% 131.61 133.42 130.78
Aug 1, 2022 131.13 -0.41 -0.32% 131.54 132.52 130.08
Jul 25, 2022 132.14 2.42 1.87% 129.71 133.53 129.54
Jul 18, 2022 129.45 -0.63 -0.48% 130.07 130.65 126.76
Jul 11, 2022 129.81 -0.29 -0.23% 130.1 130.88 124.97
Jul 4, 2022 130.52 2.37 1.84% 128.15 131.77 125.91
Jun 27, 2022 129.35 0.65 0.5% 128.7 130.33 126.6
Jun 20, 2022 128.8 8.15 6.75% 120.65 128.85 120.42
Jun 13, 2022 119.69 -3.16 -2.58% 122.85 123.48 118.5
Jun 6, 2022 125.45 -4.96 -3.81% 130.41 131.4 124.75
May 30, 2022 129.56 -2.7 -2.05% 132.26 132.57 127.9
May 23, 2022 133.7 3.07 2.35% 130.62 133.74 129.43
May 16, 2022 129.58 1.02 0.79% 128.56 131.12 126.2
May 9, 2022 128.28 0.59 0.46% 127.69 128.82 125.02
May 2, 2022 129.57 -0.53 -0.4% 130.09 132.94 127.12
Apr 25, 2022 129.99 -2.88 -2.17% 132.86 134.58 129.82
Apr 18, 2022 133.44 -4.91 -3.55% 138.35 140.55 133.42
Apr 11, 2022 138.34 -4.17 -2.93% 142.51 142.71 137.62
Apr 4, 2022 142.35 4.84 3.51% 137.51 143.12 136.33
Mar 28, 2022 138.05 1.67 1.22% 136.38 138.94 136.01
Mar 21, 2022 136.18 -0.35 -0.25% 136.52 137.66 134
Mar 14, 2022 136.91 6.84 5.26% 130.06 137.08 129.46
Mar 7, 2022 128.96 -2.85 -2.17% 131.81 131.84 127.47
Feb 28, 2022 132.54 3.51 2.72% 129.02 132.63 128.23
Feb 21, 2022 130.89 3.54 2.78% 127.34 131.26 124.27
Feb 14, 2022 127.54 -2.65 -2.03% 130.18 130.94 127.08
Feb 7, 2022 130.39 -1.88 -1.42% 132.26 134.46 130.08
Jan 31, 2022 132.32 2.06 1.58% 130.26 133.66 130.07
Jan 24, 2022 130.43 2.33 1.81% 128.1 130.43 124.92
Jan 17, 2022 129.73 -2.85 -2.15% 132.57 133.47 129.26
Jan 10, 2022 134.11 0.58 0.43% 133.53 136.8 132.69
Jan 3, 2022 134.35 -5.68 -4.05% 140.02 140.04 134.06
Dec 27, 2021 140.96 1.05 0.75% 139.91 141.97 139.64
Dec 20, 2021 139.42 2.05 1.49% 137.36 139.74 135.37
Dec 13, 2021 138.01 3.13 2.32% 134.87 139.59 134.6
Dec 6, 2021 134.48 3.59 2.74% 130.89 134.86 130.5
Nov 29, 2021 130.53 -2.14 -1.62% 132.67 133.22 128.84
Nov 22, 2021 131.9 -0.99 -0.75% 132.89 133.71 131.33
Nov 15, 2021 132.91 -0.85 -0.64% 133.76 134.62 132.7
Nov 8, 2021 133.79 0.56 0.42% 133.23 134.1 132.57
Nov 1, 2021 132.98 -0.96 -0.71% 133.93 135.3 131.89
Oct 25, 2021 133.87 2.4 1.82% 131.47 133.94 130.7
Oct 18, 2021 131.68 4.54 3.57% 127.14 131.71 126.54
Oct 11, 2021 128.03 1.26 1% 126.76 128.54 124.76
Oct 4, 2021 126.96 -0.07 -0.05% 127.02 128.4 124.49
Sep 27, 2021 127.25 -4.2 -3.2% 131.45 131.59 125.27
Sep 20, 2021 132.08 1.11 0.84% 130.97 133.28 130
Sep 13, 2021 133.04 -0.71 -0.53% 133.74 133.83 131.7
Sep 6, 2021 133.24 -3.1 -2.27% 136.33 136.46 133.17
Aug 30, 2021 136.85 2.32 1.73% 134.52 137.04 133.96
Aug 23, 2021 134.52 -2.23 -1.64% 136.75 136.97 134.39
Aug 16, 2021 136.13 2.4 1.79% 133.73 136.78 133.22
Aug 9, 2021 133.59 0.27 0.2% 133.32 133.79 131.71
Aug 2, 2021 132.96 0.33 0.24% 132.63 134.47 131.94
Jul 26, 2021 132.08 0.98 0.74% 131.1 132.63 130.1
Jul 19, 2021 131.41 3.5 2.74% 127.9 131.61 126.22
Jul 12, 2021 128.57 -0.21 -0.16% 128.77 129.6 127.47
Jul 5, 2021 128.66 0.56 0.44% 128.09 129.1 127.1
Jun 28, 2021 128.21 2.34 1.85% 125.87 128.4 125.4
Jun 21, 2021 125.94 2.18 1.76% 123.75 126.06 123.19
Jun 14, 2021 123.84 -0.54 -0.44% 124.38 125.49 123.71
Jun 7, 2021 124.5 1.62 1.32% 122.87 125.57 121.2
May 31, 2021 122.18 -1.34 -1.09% 123.52 123.52 120.6
May 24, 2021 123.6 -1.31 -1.05% 124.9 125.24 122.84
May 17, 2021 124.31 0.89 0.72% 123.42 125.65 121.59
May 10, 2021 123.47 -1.1 -0.89% 124.57 125.19 121.6
May 3, 2021 124.02 2.14 1.76% 121.87 124.72 121.72
Apr 26, 2021 121.24 -2.24 -1.81% 123.47 123.53 121.03
Apr 19, 2021 123.62 2.21 1.82% 121.4 123.95 120.88
Apr 12, 2021 121.46 3.69 3.14% 117.76 121.61 117.65

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.90

Spread (%)

0.6103 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

146.01

Previous Close

146.37

52 Week High/Low

135.52 - 157.36

Market cap

39197661038.00

instr__50_day_moving_average

142.2088

instr__200_day_moving_average

147.004

Learn more about this instrument

Health Care Select Sector SPDR Health Care Select Sector SPDR® Fund
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.9449

25.1151

0.72%

Trade Now

Invesco

18.53

18.63

-3.39%

Trade Now

Dell

100.86

100.92

-2.68%

Trade Now

Mckesson

599.45

599.59

0.88%

Trade Now
View all instruments
Trustpilot
Live Chat