Live Chat

Trade Stellar XLM/USD

0.3460 -0.83%
Sell
0.3460 Buy
0.3495

XLMUSD live chart

5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 10, 2025 0.3459 0.03 10.65% 0.3126 0.3643 0.3018
Feb 3, 2025 0.3126 -0.04 -11.22% 0.3521 0.3734 0.259
Jan 27, 2025 0.3519 -0.06 -12.94% 0.4042 0.4416 0.3339
Jan 20, 2025 0.4042 -0.03 -6.07% 0.4303 0.4757 0.4038
Jan 13, 2025 0.4305 0.01 2.47% 0.4201 0.512 0.39
Jan 6, 2025 0.4201 -0.02 -4.2% 0.4385 0.4673 0.3851
Dec 30, 2024 0.4384 0.1 30.39% 0.3362 0.4832 0.3189
Dec 23, 2024 0.3362 -0.02 -5.14% 0.3544 0.4117 0.3333
Dec 16, 2024 0.3544 -0.08 -17.2% 0.428 0.4689 0.3108
Dec 9, 2024 0.428 -0.07 -12.78% 0.4907 0.4907 0.3501
Dec 2, 2024 0.4907 -0.07 -12.11% 0.5583 0.6026 0.4532
Nov 25, 2024 0.5583 0.02 4.64% 0.5335 0.577 0.4144
Nov 18, 2024 0.5335 0.33 173.02% 0.1954 0.6333 0.1949
Nov 11, 2024 0.1954 0.08 81.09% 0.1079 0.24 0.107
Nov 4, 2024 0.1079 0.01 19.75% 0.0901 0.1126 0.0896
Oct 28, 2024 0.0901 -0.01 -3.74% 0.0936 0.0964 0.0889
Oct 21, 2024 0.0936 -0.01 -3.21% 0.0967 0.097 0.0906
Oct 14, 2024 0.0967 0 7.56% 0.0899 0.097 0.0894
Oct 7, 2024 0.0899 -0.01 -2.07% 0.0918 0.0928 0.0878
Sep 30, 2024 0.0918 -0.01 -9.38% 0.1013 0.1031 0.0878
Sep 23, 2024 0.1013 0 5.96% 0.0956 0.1032 0.0941
Sep 16, 2024 0.0956 0 1.05% 0.0946 0.0987 0.0924
Sep 9, 2024 0.0946 0 5.58% 0.0896 0.0969 0.0895
Sep 2, 2024 0.0896 0 0% 0.0896 0.094 0.085
Aug 26, 2024 0.0896 -0.02 -10.76% 0.1004 0.1008 0.0889
Aug 19, 2024 0.1004 0 7.95% 0.093 0.1031 0.0925
Aug 12, 2024 0.093 -0.01 -4.42% 0.0973 0.1 0.0926
Aug 5, 2024 0.0973 0 10.82% 0.0878 0.1038 0.0753
Jul 29, 2024 0.0878 -0.02 -11.94% 0.0997 0.1059 0.0859
Jul 22, 2024 0.0997 -0.01 -4.96% 0.1049 0.1057 0.099
Jul 15, 2024 0.1049 0 0.86% 0.104 0.1118 0.1004
Jul 8, 2024 0.104 0.02 24.4% 0.0836 0.1064 0.0801
Jul 1, 2024 0.0836 -0.01 -7.73% 0.0906 0.0936 0.0762
Jun 24, 2024 0.0906 0 1.68% 0.0891 0.0925 0.0846
Jun 17, 2024 0.0891 -0.01 -9.64% 0.0986 0.0988 0.0872
Jun 10, 2024 0.0986 -0.01 -0.71% 0.0993 0.1007 0.0938
Jun 3, 2024 0.0993 -0.01 -5.07% 0.1046 0.107 0.0914
May 27, 2024 0.1046 -0.01 -3.24% 0.1081 0.1109 0.1039
May 20, 2024 0.1081 0 2.85% 0.1051 0.1134 0.104
May 13, 2024 0.1051 0 0.86% 0.1042 0.1093 0.1005
May 6, 2024 0.1042 -0.01 -5.62% 0.1104 0.113 0.1034
Apr 29, 2024 0.1104 -0.01 -1.17% 0.1117 0.113 0.1024
Apr 22, 2024 0.1117 -0.01 -1.33% 0.1132 0.1197 0.1104
Apr 15, 2024 0.1132 0 2.81% 0.1101 0.1163 0.103
Apr 8, 2024 0.1101 -0.02 -14.46% 0.1287 0.1361 0.091
Apr 1, 2024 0.1287 -0.02 -8.34% 0.1404 0.1419 0.1236
Mar 25, 2024 0.1404 0 4.54% 0.1343 0.1458 0.1315
Mar 18, 2024 0.1343 0 2.28% 0.1313 0.1369 0.1166
Mar 11, 2024 0.1313 -0.01 -5.68% 0.1392 0.1619 0.1236
Mar 4, 2024 0.1392 0 3.11% 0.135 0.1581 0.1161
Feb 26, 2024 0.1351 0.01 16.56% 0.1159 0.1393 0.1126
Feb 19, 2024 0.1159 0 0.52% 0.1153 0.1205 0.1104
Feb 12, 2024 0.1153 0 4.24% 0.1106 0.1176 0.1091
Feb 5, 2024 0.1106 0 1.93% 0.1085 0.1125 0.1063
Jan 29, 2024 0.1085 -0.01 -4.07% 0.1131 0.1162 0.1075
Jan 22, 2024 0.1131 -0.01 -1.66% 0.115 0.1164 0.1065
Jan 15, 2024 0.115 -0.01 -2.05% 0.1174 0.1202 0.1083
Jan 8, 2024 0.1174 0 2.44% 0.1146 0.1255 0.1118
Jan 1, 2024 0.1146 -0.02 -10.75% 0.1284 0.1326 0.1109
Dec 25, 2023 0.1284 0 2.55% 0.1252 0.1376 0.1199
Dec 18, 2023 0.1252 0 3.47% 0.121 0.1271 0.1154
Dec 11, 2023 0.1236 -0.01 -6.72% 0.1325 0.1338 0.1149
Dec 4, 2023 0.1324 0.01 9.15% 0.1213 0.1374 0.1182
Nov 27, 2023 0.1213 0 1.76% 0.1192 0.1224 0.1139
Nov 20, 2023 0.1192 -0.01 -1% 0.1204 0.1226 0.1115
Nov 13, 2023 0.1204 -0.01 -2.59% 0.1236 0.1365 0.1137
Nov 6, 2023 0.1236 -0.01 -0.97% 0.1248 0.134 0.1156
Oct 30, 2023 0.1248 0 8.52% 0.115 0.1275 0.1139
Oct 23, 2023 0.115 0 4.45% 0.1101 0.1197 0.1089
Oct 16, 2023 0.1101 0 4.16% 0.1057 0.112 0.1014
Oct 9, 2023 0.1057 -0.01 -3.91% 0.11 0.1103 0.1005
Oct 2, 2023 0.11 -0.01 -3.17% 0.1136 0.1157 0.1089
Sep 25, 2023 0.1136 0 1.88% 0.1115 0.118 0.1101
Sep 18, 2023 0.1115 -0.01 -3.47% 0.1155 0.1194 0.1108
Sep 11, 2023 0.1155 -0.02 -13.1% 0.1329 0.1337 0.1145
Sep 4, 2023 0.1329 0.01 12.62% 0.118 0.1338 0.1166
Aug 28, 2023 0.118 -0.01 -1.75% 0.1201 0.1277 0.1107
Aug 21, 2023 0.1201 -0.01 -6.76% 0.1288 0.1295 0.1164
Aug 14, 2023 0.1288 -0.01 -5.92% 0.1369 0.1374 0.1037
Aug 7, 2023 0.1369 -0.01 -1.09% 0.1384 0.145 0.136
Jul 31, 2023 0.1384 -0.02 -11.06% 0.1556 0.1569 0.1324
Jul 24, 2023 0.1556 0 0.38% 0.155 0.1704 0.1395
Jul 17, 2023 0.155 0.02 18.68% 0.1306 0.1793 0.1237
Jul 10, 2023 0.1306 0.03 32.72% 0.0984 0.1936 0.0948
Jul 3, 2023 0.0984 -0.01 -7.78% 0.1067 0.1087 0.0943
Jun 26, 2023 0.1067 0.01 17.12% 0.0911 0.117 0.09
Jun 19, 2023 0.0911 0.01 15.31% 0.079 0.0918 0.0777
Jun 12, 2023 0.079 -0.01 -4.82% 0.083 0.0857 0.0747
Jun 5, 2023 0.083 -0.01 -8.6% 0.0908 0.0912 0.078
May 29, 2023 0.0908 0 2.94% 0.0882 0.0928 0.088
May 22, 2023 0.0882 0 0.57% 0.0877 0.0885 0.085
May 15, 2023 0.0877 -0.01 -0.46% 0.0881 0.0894 0.0864
May 8, 2023 0.0881 -0.01 -3.62% 0.0914 0.0918 0.0862
May 1, 2023 0.0914 -0.01 -2.46% 0.0937 0.0942 0.0912
Apr 24, 2023 0.0937 -0.01 -0.22% 0.0939 0.0963 0.0895
Apr 17, 2023 0.0939 -0.02 -12.08% 0.1068 0.1069 0.0914
Apr 10, 2023 0.1068 0 2.49% 0.1042 0.1083 0.1018
Apr 3, 2023 0.1042 -0.01 -1.7% 0.106 0.1098 0.1021
Mar 27, 2023 0.106 0.01 15.97% 0.0914 0.1137 0.0891
Mar 20, 2023 0.0914 0 4.57% 0.0874 0.0991 0.0851
Mar 13, 2023 0.0874 0 6.19% 0.0823 0.0896 0.08
Mar 6, 2023 0.0823 0 0.12% 0.0822 0.084 0.0741
Feb 27, 2023 0.0822 -0.01 -7.12% 0.0885 0.0889 0.0815
Feb 20, 2023 0.0885 -0.01 -1.78% 0.0901 0.0972 0.0859
Feb 13, 2023 0.0901 -0.01 -0.45% 0.0905 0.0929 0.0891
Feb 6, 2023 0.0846 -0.01 -6.52% 0.0905 0.0924 0.0835
Jan 30, 2023 0.0905 -0.01 -3.52% 0.0938 0.0942 0.0869
Jan 23, 2023 0.0938 0 3.76% 0.0904 0.0955 0.0882
Jan 16, 2023 0.0904 0 3.19% 0.0876 0.0931 0.0813
Jan 9, 2023 0.0876 0.01 14.21% 0.0767 0.0901 0.0766
Jan 2, 2023 0.0767 0 6.38% 0.0721 0.077 0.0705
Dec 26, 2022 0.0721 -0.01 -1.78% 0.0734 0.0749 0.0698
Dec 19, 2022 0.0734 -0.01 -3.43% 0.076 0.0767 0.0724
Dec 12, 2022 0.076 -0.01 -8.77% 0.0833 0.0844 0.0721
Dec 5, 2022 0.0833 -0.01 -4.48% 0.0872 0.0883 0.0827
Nov 28, 2022 0.0872 -0.01 -2.68% 0.0896 0.0903 0.0846
Nov 21, 2022 0.0896 0 4.42% 0.0858 0.0914 0.0818
Nov 14, 2022 0.0858 -0.01 -1.95% 0.0875 0.0939 0.0826
Nov 7, 2022 0.0875 -0.03 -19.14% 0.1082 0.1101 0.0789
Oct 31, 2022 0.1082 -0.01 -2.09% 0.1105 0.1158 0.1053
Oct 24, 2022 0.1105 -0.01 -0.72% 0.1113 0.1148 0.1085
Oct 17, 2022 0.1113 -0.01 -1.33% 0.1128 0.1144 0.1065
Oct 10, 2022 0.1128 -0.02 -11.88% 0.128 0.1284 0.1062
Oct 3, 2022 0.1279 0.01 8.66% 0.1177 0.1288 0.1127
Sep 26, 2022 0.1177 0 0.94% 0.1166 0.1221 0.106
Sep 19, 2022 0.1166 -0.01 -6.58% 0.1248 0.1261 0.1152
Sep 12, 2022 0.1063 -0.01 -6.51% 0.1137 0.1157 0.1007
Sep 5, 2022 0.1137 0 7.56% 0.1057 0.1158 0.0978
Aug 29, 2022 0.1057 0 3.62% 0.102 0.1082 0.0998
Aug 22, 2022 0.102 -0.01 -7.45% 0.1102 0.1135 0.1014
Aug 15, 2022 0.1102 -0.02 -11.7% 0.1248 0.1278 0.1063
Aug 8, 2022 0.1248 0 1.29% 0.1232 0.1377 0.1187
Aug 1, 2022 0.1232 0 5.38% 0.1169 0.1242 0.112
Jul 25, 2022 0.1169 0 4% 0.1124 0.1243 0.1017
Jul 18, 2022 0.1124 0 6.03% 0.106 0.1202 0.1058
Jul 11, 2022 0.106 -0.01 -0.66% 0.1067 0.1104 0.0983
Jul 4, 2022 0.1067 -0.01 -1.48% 0.1083 0.1175 0.1037
Jun 27, 2022 0.1083 -0.02 -9.3% 0.1194 0.1234 0.1024
Jun 20, 2022 0.1193 0 4.74% 0.1139 0.1291 0.1086
Jun 13, 2022 0.1139 -0.01 -3.15% 0.1176 0.1222 0.0994
Jun 6, 2022 0.1177 -0.03 -17.41% 0.1425 0.1495 0.1166
May 30, 2022 0.1425 0.01 9.53% 0.1301 0.1528 0.1298
May 23, 2022 0.13 -0.01 -3.42% 0.1346 0.1374 0.1177
May 16, 2022 0.1346 -0.01 -6.6% 0.1441 0.1441 0.122
May 9, 2022 0.1441 -0.02 -10.22% 0.1605 0.1639 0.1017
May 2, 2022 0.1605 -0.02 -8.03% 0.1745 0.1863 0.1589
Apr 25, 2022 0.1745 -0.02 -7.43% 0.1885 0.1923 0.1658
Apr 18, 2022 0.1885 -0.01 -3.54% 0.1954 0.2064 0.1879
Apr 11, 2022 0.1954 -0.01 -1.91% 0.1992 0.2105 0.1845
Apr 4, 2022 0.1992 -0.04 -15.49% 0.2357 0.2357 0.1991
Mar 28, 2022 0.2357 0 3.19% 0.2284 0.2397 0.22
Mar 21, 2022 0.213 0.01 9.79% 0.194 0.22 0.193
Mar 14, 2022 0.192 0 4.91% 0.183 0.194 0.173
Mar 7, 2022 0.183 0 3.38% 0.177 0.192 0.167
Feb 28, 2022 0.176 -0.01 -3.3% 0.182 0.203 0.175
Feb 21, 2022 0.187 -0.01 -4.11% 0.195 0.201 0.162
Feb 14, 2022 0.199 -0.02 -6.14% 0.212 0.226 0.195
Feb 7, 2022 0.219 -0.01 -0.46% 0.22 0.257 0.218
Jan 31, 2022 0.207 0.01 6.7% 0.194 0.207 0.189
Jan 24, 2022 0.198 0 3.12% 0.192 0.208 0.172
Jan 17, 2022 0.206 -0.06 -20.16% 0.258 0.26 0.2
Jan 10, 2022 0.273 0.01 4.19% 0.262 0.291 0.239
Jan 3, 2022 0.262 -0.03 -9.97% 0.291 0.297 0.251
Dec 27, 2021 0.266 -0.03 -9.53% 0.294 0.306 0.259
Dec 20, 2021 0.28 0.02 9.8% 0.255 0.29 0.251
Dec 13, 2021 0.253 -0.03 -9% 0.278 0.279 0.246
Dec 6, 2021 0.278 0 0% 0.278 0.309 0.248
Nov 29, 2021 0.33 0 2.8% 0.321 0.364 0.317
Nov 22, 2021 0.336 -0.01 -0.6% 0.338 0.356 0.307
Nov 15, 2021 0.3435 -0.03 -7.52% 0.3714 0.3902 0.3096
Nov 8, 2021 0.376 0.01 4.32% 0.3604 0.4371 0.359
Nov 1, 2021 0.3604 -0.01 -1.78% 0.3669 0.3951 0.3545
Oct 25, 2021 0.3536 -0.02 -3.84% 0.3677 0.3848 0.3096
Oct 18, 2021 0.3681 -0.01 -0.28% 0.3691 0.3944 0.3625
Oct 11, 2021 0.3643 0.02 6.45% 0.3422 0.3787 0.3176
Oct 4, 2021 0.3319 0.01 6.2% 0.3125 0.3667 0.2937
Sep 27, 2021 0.295 0.01 6.49% 0.277 0.2975 0.2528
Sep 20, 2021 0.2817 -0.04 -10.77% 0.3157 0.3158 0.2582
Sep 13, 2021 0.3146 -0.01 -2.15% 0.3215 0.3391 0.3078
Sep 6, 2021 0.3151 -0.08 -19.85% 0.3931 0.4277 0.2712
Aug 30, 2021 0.368 0.02 6.38% 0.3459 0.3745 0.3245
Aug 23, 2021 0.3495 -0.02 -3% 0.3603 0.3842 0.3267
Aug 16, 2021 0.3603 -0.03 -6.47% 0.3852 0.4063 0.3222
Aug 9, 2021 0.3535 0.06 23.21% 0.2869 0.3619 0.2777
Aug 2, 2021 0.2816 -0.01 -2.16% 0.2878 0.2887 0.2623
Jul 26, 2021 0.2733 0.01 6.63% 0.2563 0.2826 0.249
Jul 19, 2021 0.254 0.02 11.94% 0.2269 0.27 0.197
Jul 12, 2021 0.2362 -0.01 -2.56% 0.2424 0.2554 0.2172
Jul 5, 2021 0.2435 -0.03 -8.53% 0.2662 0.269 0.2305
Jun 28, 2021 0.254 0.01 6.23% 0.2391 0.2912 0.2391
Jun 21, 2021 0.2487 -0.05 -15.64% 0.2948 0.2996 0.1975
Jun 14, 2021 0.2948 -0.05 -13.83% 0.3421 0.3486 0.2823
Jun 7, 2021 0.3421 -0.04 -9.31% 0.3772 0.3883 0.3077
May 31, 2021 0.3772 0 1.56% 0.3714 0.4452 0.3623
May 24, 2021 0.3714 0.01 3.25% 0.3597 0.4664 0.3569
May 17, 2021 0.3597 -0.35 -49.04% 0.7058 0.7072 0.2578
May 10, 2021 0.7055 0.08 13.2% 0.6232 0.7733 0.5455
May 3, 2021 0.6227 0.07 12.97% 0.5512 0.684 0.4911
Apr 26, 2021 0.5505 0.13 33.29% 0.413 0.5552 0.4107
Apr 19, 2021 0.413 -0.13 -23.66% 0.541 0.5613 0.3778

Latest news

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0035

Spread (%)

1.0119 %

Leverage

1:2

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Friday - Saturday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Wednesday - Thursday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Analysis and statistics

Open

0.3489

Previous Close

0.3489

52 Week High/Low

0.0753 - 0.6333

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

97519.67

97617.29

0.06%

Trade Now

Ethereum

2690.45

2693.95

-1.23%

Trade Now

Litecoin

129.57

130.37

4.06%

Trade Now

Ripple

2.7413

2.7473

0.20%

Trade Now
View all instruments
Trustpilot
Live Chat