Live Chat

Trade Block SQ

68.16 -17.96%
Sell
68.16 Buy
68.62

Square live chart

Created with Highcharts 10.2.118:0019:0020:0021. Feb16:0017:0018:0019:0020:006570758085
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 17, 2025 68.16 -16.1 -19.1% 84.25 85.19 67.21
Feb 10, 2025 83.76 -2.4 -2.78% 86.15 86.46 80.8
Feb 3, 2025 84.99 -2.25 -2.57% 87.23 90.96 84.69
Jan 27, 2025 90.56 5.45 6.4% 85.11 93.94 83.94
Jan 20, 2025 88.48 1.53 1.75% 86.95 89.72 86.46
Jan 13, 2025 86.73 6.82 8.54% 79.9 87.89 79.9
Jan 6, 2025 82.36 -10.55 -11.35% 92.9 93.54 81.36
Dec 30, 2024 92.02 4.58 5.24% 87.43 92.36 84.21
Dec 23, 2024 88.69 -0.33 -0.36% 89.01 91.36 87.37
Dec 16, 2024 89.25 -2.75 -2.99% 92 95.42 85.82
Dec 9, 2024 91.93 -4.08 -4.25% 96.01 98.68 91.52
Dec 2, 2024 98 5.23 5.63% 92.77 98.92 90.45
Nov 25, 2024 88.15 -3.65 -3.98% 91.8 91.85 87.91
Nov 18, 2024 91.96 8.59 10.31% 83.36 93.84 82.95
Nov 11, 2024 84.11 8.42 11.12% 75.69 89.65 75.6
Nov 4, 2024 74.49 2.67 3.71% 71.82 77.85 68.79
Oct 28, 2024 71.88 -0.91 -1.24% 72.78 74.35 71.37
Oct 21, 2024 72.36 -1.94 -2.6% 74.29 74.69 70.54
Oct 14, 2024 74.41 4.89 7.04% 69.51 74.68 68.71
Oct 7, 2024 69.45 2.79 4.2% 66.65 70.79 65.16
Sep 30, 2024 66.74 0.33 0.51% 66.4 68.13 63.72
Sep 23, 2024 66.8 -0.27 -0.41% 67.07 68.34 64.7
Sep 16, 2024 67.23 3.34 5.22% 63.89 69.17 63.74
Sep 9, 2024 63.8 2.03 3.3% 61.76 64.67 59
Sep 2, 2024 61.03 -3.79 -5.85% 64.82 65.42 60.75
Aug 26, 2024 65.91 0.64 0.98% 65.27 68.27 63.64
Aug 19, 2024 65.14 -0.71 -1.08% 65.85 67.04 63.43
Aug 12, 2024 65.68 3.97 6.43% 61.71 65.72 60.14
Aug 5, 2024 61.95 6.9 12.53% 55.05 62.46 54.91
Jul 29, 2024 60.13 -0.12 -0.2% 60.25 63.6 57.44
Jul 22, 2024 59.95 -7.83 -11.56% 67.78 68.21 59.66
Jul 15, 2024 67.79 -0.91 -1.33% 68.7 73.13 66.99
Jul 8, 2024 68.5 2.82 4.3% 65.67 69.38 62.63
Jul 1, 2024 65.48 0.96 1.48% 64.52 65.57 62.61
Jun 24, 2024 64.35 0.28 0.45% 64.06 65.11 62.41
Jun 17, 2024 62.65 1.07 1.75% 61.57 63.13 60.68
Jun 10, 2024 61.88 -2.53 -3.93% 64.41 66.95 61.15
Jun 3, 2024 64.95 1.14 1.78% 63.81 66.74 63.49
May 27, 2024 63.82 -2.34 -3.54% 66.16 66.4 62.28
May 20, 2024 66.07 -5.85 -8.13% 71.91 73.23 65.59
May 13, 2024 71.96 0.42 0.6% 71.53 73.45 69.35
May 6, 2024 70.93 1.08 1.54% 69.85 73.71 69.83
Apr 29, 2024 69.28 -5.99 -7.95% 75.26 76.05 65.49
Apr 22, 2024 74.27 3.09 4.35% 71.17 75.82 69.57
Apr 15, 2024 70.12 -7.14 -9.25% 77.26 77.55 69.55
Apr 8, 2024 76.73 -1.05 -1.35% 77.78 79.85 75.81
Apr 1, 2024 76.82 -7.45 -8.83% 84.26 84.27 72.56
Mar 25, 2024 84.36 3.4 4.21% 80.95 85.47 80.28
Mar 18, 2024 80.65 0.89 1.11% 79.76 84.73 77.75
Mar 11, 2024 79.76 -1.59 -1.96% 81.35 87.23 78.91
Mar 4, 2024 80.37 1.18 1.49% 79.19 81.58 73.53
Feb 26, 2024 79.11 1.84 2.38% 77.27 80.7 74.33
Feb 19, 2024 78.62 13.04 19.88% 65.58 82.95 63.42
Feb 12, 2024 65.37 -1.76 -2.63% 67.13 69.85 64.19
Feb 5, 2024 66.71 0.21 0.33% 66.49 69.68 65.24
Jan 29, 2024 67.75 2.96 4.58% 64.78 71.17 64.6
Jan 22, 2024 64.68 -2.84 -4.21% 67.52 69.13 61.62
Jan 15, 2024 65.72 0.56 0.87% 65.15 65.85 61.86
Jan 8, 2024 66.31 -0.99 -1.46% 67.29 70.42 65.9
Jan 1, 2024 66.77 -8.44 -11.23% 75.21 75.27 66.39
Dec 25, 2023 77.18 0.1 0.12% 77.08 80.03 76.56
Dec 18, 2023 76.87 3.01 4.07% 73.86 78.82 73.14
Dec 11, 2023 73.96 5.39 7.87% 68.56 75.25 66.52
Dec 4, 2023 69.07 4.21 6.5% 64.85 70.45 63.16
Nov 27, 2023 64.81 5.73 9.69% 59.08 64.96 58.99
Nov 20, 2023 59.51 1.85 3.2% 57.66 59.85 57.28
Nov 13, 2023 58.15 7.07 13.86% 51.07 58.21 50.7
Nov 6, 2023 51.28 2.02 4.1% 49.26 53.17 48.01
Oct 30, 2023 48.52 8.17 20.24% 40.35 51.56 38.73
Oct 23, 2023 39.9 -3.64 -8.34% 43.53 46 38.74
Oct 16, 2023 43.83 0.03 0.06% 43.8 46.23 43.45
Oct 9, 2023 43.08 -0.15 -0.35% 43.23 47.39 42.69
Oct 2, 2023 43.71 -0.64 -1.43% 44.34 44.57 40.65
Sep 25, 2023 44.23 -0.1 -0.21% 44.32 45.58 42.6
Sep 18, 2023 44.55 -7.86 -14.99% 52.4 52.57 44.47
Sep 11, 2023 52.6 -1.54 -2.83% 54.13 55.54 52.09
Sep 4, 2023 52.93 -4.93 -8.51% 57.85 59.51 52.6
Aug 28, 2023 58.03 2.21 3.95% 55.82 58.8 55.07
Aug 21, 2023 55.59 -1.13 -2% 56.72 57.82 54.78
Aug 14, 2023 56.7 -3.35 -5.58% 60.05 60.27 54.83
Aug 7, 2023 60.35 -3.7 -5.77% 64.04 64.93 60.32
Jul 31, 2023 63.22 -15.8 -19.99% 79.01 81.2 63
Jul 24, 2023 78.16 2.72 3.61% 75.43 79.15 74.1
Jul 17, 2023 75.87 1.04 1.38% 74.83 80.35 74.03
Jul 10, 2023 75.2 8.76 13.2% 66.43 76.85 66.36
Jul 3, 2023 66.85 0.39 0.58% 66.46 69.17 63.2
Jun 26, 2023 66.53 3.46 5.48% 63.07 66.68 61.42
Jun 19, 2023 62.69 -2.72 -4.16% 65.41 67.3 61.63
Jun 12, 2023 66.24 1.36 2.11% 64.87 67.56 62.63
Jun 5, 2023 64.66 1.37 2.18% 63.28 67.36 61.91
May 29, 2023 63.34 4.37 7.41% 58.97 63.78 57.58
May 22, 2023 58.82 1.18 2.06% 57.63 62.31 57.33
May 15, 2023 58.49 3.46 6.28% 55.03 59.92 54.86
May 8, 2023 55.28 -3.9 -6.6% 59.18 59.77 54.93
May 1, 2023 58.95 -1.68 -2.78% 60.63 61.84 57.15
Apr 24, 2023 60.7 -2.61 -4.13% 63.31 64.5 58.71
Apr 17, 2023 63.34 0.36 0.57% 62.98 64.99 61.21
Apr 10, 2023 63.94 -2.11 -3.18% 66.04 67.72 62.45
Apr 3, 2023 68.01 0.46 0.69% 67.54 69.58 65.62
Mar 27, 2023 68.61 6.68 10.78% 61.93 70.34 61.39
Mar 20, 2023 60.55 -11.89 -16.42% 72.44 77.79 56.29
Mar 13, 2023 73.72 4.73 6.87% 68.98 76.33 67.09
Mar 6, 2023 70.85 -10.32 -12.71% 81.16 82.9 68.32
Feb 27, 2023 80.71 3.8 4.95% 76.9 80.96 74.34
Feb 20, 2023 77.06 3.99 5.46% 73.07 77.84 71.62
Feb 13, 2023 74.96 -0.05 -0.06% 75 82.32 73.94
Feb 6, 2023 75.08 -7.27 -8.82% 82.34 84.07 73.96
Jan 30, 2023 84.48 2.78 3.4% 81.7 89.77 79.45
Jan 23, 2023 83.63 7.19 9.42% 76.43 85.31 74.6
Jan 16, 2023 75.9 4.26 5.94% 71.64 76.06 69.07
Jan 9, 2023 71.43 2.26 3.26% 69.17 71.84 67.47
Jan 2, 2023 68.66 2.34 3.54% 66.31 69.33 62.23
Dec 26, 2022 62.71 3 5.04% 59.7 63.32 58.06
Dec 19, 2022 60.53 -1.15 -1.85% 61.67 63.18 58.41
Dec 12, 2022 62.16 -0.94 -1.48% 63.09 72.29 60.54
Dec 5, 2022 64.33 -2.55 -3.82% 66.88 67.59 59.32
Nov 28, 2022 67.85 5.89 9.52% 61.95 69.07 60.95
Nov 21, 2022 63.07 -1.25 -1.95% 64.32 64.66 59.88
Nov 14, 2022 65.52 -5.54 -7.79% 71.05 75.53 64.98
Nov 7, 2022 71.36 9.03 14.48% 62.33 72.27 56.9
Oct 31, 2022 59.71 -1.43 -2.34% 61.14 63.54 51.17
Oct 24, 2022 60.88 5.94 10.81% 54.94 62.31 53.79
Oct 17, 2022 55.85 2.38 4.45% 53.47 59.42 52.14
Oct 10, 2022 51.49 -5.44 -9.56% 56.93 58.07 51.21
Oct 3, 2022 57.3 2 3.61% 55.3 63.27 53.34
Sep 26, 2022 54.78 -1.62 -2.88% 56.4 59.11 53.68
Sep 19, 2022 56.08 -8.49 -13.14% 64.56 64.94 54.24
Sep 12, 2022 64.52 -10.69 -14.21% 75.2 76.54 64.49
Sep 5, 2022 74.19 8.67 13.24% 65.51 74.55 63.4
Aug 29, 2022 65.95 -1.9 -2.81% 67.85 71.58 64.78
Aug 22, 2022 68.71 -2.9 -4.04% 71.6 75.3 68.52
Aug 15, 2022 74.19 -13.05 -14.96% 87.24 88.85 73.61
Aug 8, 2022 87.73 -0.57 -0.65% 88.3 91.82 79.7
Aug 1, 2022 87.5 12.47 16.62% 75.03 92.93 74.17
Jul 25, 2022 75.88 5 7.06% 70.87 75.91 65.63
Jul 18, 2022 71.42 4.43 6.61% 66.99 76.2 64.05
Jul 11, 2022 65.86 -0.07 -0.1% 65.92 66.64 60.54
Jul 4, 2022 66.79 5.37 8.74% 61.42 69.38 59.94
Jun 27, 2022 63.7 -7.57 -10.63% 71.27 71.47 58.88
Jun 20, 2022 70.8 10.01 16.48% 60.78 70.8 58.65
Jun 13, 2022 58.3 -7.61 -11.54% 65.9 68.51 55.92
Jun 6, 2022 71.62 -12.53 -14.9% 84.15 87.28 70.03
May 30, 2022 82.84 -6.71 -7.5% 89.55 90.37 81.09
May 23, 2022 90.31 7.65 9.25% 82.66 90.77 73.81
May 16, 2022 83.25 2.53 3.13% 80.72 89.94 78.68
May 9, 2022 84.01 -8.3 -9% 92.31 93.58 64.87
May 2, 2022 96.02 -2.47 -2.51% 98.49 107.6 88.32
Apr 25, 2022 99.37 -2.84 -2.78% 102.21 110.16 97.19
Apr 18, 2022 102.34 -17.51 -14.61% 119.85 126.79 101.64
Apr 11, 2022 120.78 1.23 1.02% 119.55 130.3 118.24
Apr 4, 2022 122.87 -12.72 -9.38% 135.58 145.24 119.76
Mar 28, 2022 133.51 0.15 0.11% 133.35 148.96 131.2
Mar 21, 2022 130.41 -6.4 -4.68% 136.8 146.48 127.12
Mar 14, 2022 140.53 40.65 40.71% 99.87 142.85 93.85
Mar 7, 2022 101.76 -6.13 -5.69% 107.89 113.75 92.93
Feb 28, 2022 106.54 -14.26 -11.81% 120.8 131.85 105.05
Feb 21, 2022 119.9 24.37 25.51% 95.53 120.68 82.93
Feb 14, 2022 97.71 -10.13 -9.39% 107.83 116.32 96.79
Feb 7, 2022 107.74 1.23 1.16% 106.5 118.89 99.47
Jan 31, 2022 108.94 -4.11 -3.64% 113.05 129.7 99.69
Jan 24, 2022 110.29 -3.22 -2.84% 113.51 121.86 101.68
Jan 17, 2022 118.16 -11.85 -9.11% 130 137 117.8
Jan 10, 2022 133.41 -5.37 -3.87% 138.77 152.46 129.3
Jan 3, 2022 141.45 -20.88 -12.86% 162.32 165.16 138.01
Dec 27, 2021 161.52 -6.39 -3.81% 167.91 171.37 158.28
Dec 20, 2021 167.67 6 3.71% 161.67 171.86 157.53
Dec 13, 2021 167.17 -11.14 -6.25% 178.3 180.96 158.26
Dec 6, 2021 181.43 4.43 2.5% 177 195.24 170.5
Nov 29, 2021 181.17 -37.84 -17.28% 219 219.32 174.23
Nov 22, 2021 212.09 -11.79 -5.27% 223.88 224.38 205.1
Nov 15, 2021 225.1 -4.18 -1.82% 229.27 241.25 224.05
Nov 8, 2021 227.36 -8.14 -3.46% 235.5 241.36 225.2
Nov 1, 2021 237.05 -16.78 -6.62% 253.83 255.83 237.03
Oct 25, 2021 254.53 0.99 0.39% 253.54 269.96 252.25
Oct 18, 2021 253.03 8.68 3.55% 244.34 265.56 244.16
Oct 11, 2021 248.78 10.86 4.56% 237.92 251.27 231.96
Oct 4, 2021 238.44 2.93 1.24% 235.51 251.59 222.9
Sep 27, 2021 239.16 -19.35 -7.49% 258.5 259.72 235.21
Sep 20, 2021 262.37 17.47 7.13% 244.9 268.11 244.52
Sep 13, 2021 255.72 7.63 3.07% 248.08 257.14 237.91
Sep 6, 2021 247.35 -21.78 -8.09% 269.12 270.26 247.35
Aug 30, 2021 269.66 -2.84 -1.05% 272.5 275.74 263
Aug 23, 2021 267.86 0.42 0.15% 267.44 274.14 260.43
Aug 16, 2021 262.95 -2.66 -1% 265.6 267.26 254
Aug 9, 2021 267.84 -6.21 -2.27% 274.04 286.45 265
Aug 2, 2021 274.72 24.7 9.87% 250.02 289.19 247.33
Jul 26, 2021 246.95 -15.89 -6.05% 262.84 265.63 244.28
Jul 19, 2021 263.9 33.39 14.49% 230.5 267.7 225.2
Jul 12, 2021 237.44 -7.63 -3.11% 245.06 247.32 233.02
Jul 5, 2021 241.83 -0.48 -0.2% 242.31 254.6 230.16
Jun 28, 2021 240.91 -1.68 -0.69% 242.58 251.82 237.68
Jun 21, 2021 239.94 5.62 2.4% 234.31 248.87 228.71
Jun 14, 2021 237.07 15.23 6.87% 221.83 239.92 220
Jun 7, 2021 219.41 5.43 2.54% 213.97 222.72 209.38
May 31, 2021 213.61 -8.91 -4.01% 222.52 227.03 210.76
May 24, 2021 222.47 21.09 10.47% 201.38 225.84 197
May 17, 2021 199.92 -2.9 -1.43% 202.81 209.6 192.1
May 10, 2021 207.9 -18.92 -8.35% 226.82 227.89 192.24
May 3, 2021 233.01 -11.8 -4.82% 244.8 249.2 216.64
Apr 26, 2021 244.76 -3.69 -1.49% 248.45 260.74 242.2

Latest news

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.46

Spread (%)

0.6749 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

74.58

Previous Close

83.08

52 Week High/Low

54.91 - 98.92

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

336.95

339.05

-4.67%

Trade Now

Amazon.com

215.99

217.31

-2.83%

Trade Now

Alphabet (Google)

181.01

182.12

-2.84%

Trade Now

Deutsche Bank

19.57

19.69

1.19%

Trade Now
View all instruments
Trustpilot
Live Chat