Live Chat

Trade NZD/USD

0.56617 0.38%
Sell
0.56617 Buy
0.56638

NZD/USD live chart

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:000.5610.5620.5630.5640.5650.5660.567
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 10, 2025 0.56618 0 0.31% 0.56443 0.56709 0.55996
Feb 3, 2025 0.56443 0 1.37% 0.5568 0.57017 0.55153
Jan 27, 2025 0.55679 -0.02 -2.2% 0.56928 0.57043 0.55665
Jan 20, 2025 0.56928 0.01 1.87% 0.55878 0.57226 0.55874
Jan 13, 2025 0.5588 0 0.46% 0.55623 0.56501 0.55403
Jan 6, 2025 0.55623 -0.01 -0.96% 0.5616 0.56918 0.55417
Dec 30, 2024 0.5616 -0.01 -0.4% 0.56383 0.56637 0.55858
Dec 23, 2024 0.5638 -0.01 -0.24% 0.56512 0.56603 0.56128
Dec 16, 2024 0.56512 -0.02 -2.04% 0.57685 0.57921 0.5607
Dec 9, 2024 0.57685 -0.01 -1.18% 0.58372 0.58873 0.57528
Dec 2, 2024 0.58371 -0.01 -1.15% 0.59049 0.59105 0.58201
Nov 25, 2024 0.5905 0 0.76% 0.58604 0.59281 0.5796
Nov 18, 2024 0.58604 -0.01 -0.05% 0.5863 0.59211 0.58154
Nov 11, 2024 0.58627 -0.02 -1.69% 0.59634 0.59767 0.58382
Nov 4, 2024 0.59634 -0.01 -0.36% 0.59848 0.60369 0.59107
Oct 28, 2024 0.5985 0 0.13% 0.59772 0.60009 0.59389
Oct 21, 2024 0.59773 -0.01 -1.62% 0.60753 0.60833 0.59512
Oct 14, 2024 0.60752 -0.01 -0.24% 0.60895 0.6105 0.60388
Oct 7, 2024 0.60894 -0.01 -1.11% 0.61575 0.61687 0.60485
Sep 30, 2024 0.61576 -0.02 -3.01% 0.63482 0.63779 0.61445
Sep 23, 2024 0.63483 0.01 1.83% 0.62339 0.63664 0.62242
Sep 16, 2024 0.62344 0 1.17% 0.61617 0.62678 0.61532
Sep 9, 2024 0.61617 -0.01 -0.11% 0.61683 0.61929 0.61055
Sep 2, 2024 0.61683 -0.01 -1.24% 0.62454 0.62533 0.61548
Aug 26, 2024 0.62455 0 0.36% 0.62228 0.6298 0.61932
Aug 19, 2024 0.62228 0.01 2.75% 0.60559 0.62353 0.60533
Aug 12, 2024 0.60558 0 1.06% 0.59917 0.6083 0.59733
Aug 5, 2024 0.59917 0 0.77% 0.59455 0.6034 0.58484
Jul 29, 2024 0.59455 0 0.98% 0.58873 0.59836 0.58568
Jul 22, 2024 0.58873 -0.02 -2.25% 0.60225 0.60226 0.58752
Jul 15, 2024 0.60225 -0.01 -1.19% 0.60946 0.61012 0.60045
Jul 8, 2024 0.60946 -0.01 -0.74% 0.61395 0.61526 0.60641
Jul 1, 2024 0.61395 0 0.68% 0.60977 0.61479 0.60466
Jun 24, 2024 0.60975 -0.01 -0.21% 0.61101 0.61394 0.60565
Jun 17, 2024 0.61101 -0.01 -0.42% 0.61355 0.61474 0.6096
Jun 10, 2024 0.61354 0 0.51% 0.61042 0.6221 0.60983
Jun 3, 2024 0.61042 -0.01 -0.7% 0.6147 0.62143 0.60992
May 27, 2024 0.6147 0 0.44% 0.61196 0.61693 0.60876
May 20, 2024 0.61196 -0.01 -0.24% 0.61339 0.61515 0.60818
May 13, 2024 0.61339 0.01 1.95% 0.60163 0.61396 0.59936
May 6, 2024 0.60163 0 0.17% 0.60059 0.6039 0.59802
Apr 29, 2024 0.60059 0 0.99% 0.59468 0.60464 0.58729
Apr 22, 2024 0.59468 0 0.81% 0.58985 0.5969 0.58937
Apr 15, 2024 0.58985 -0.01 -0.76% 0.59433 0.59527 0.58512
Apr 8, 2024 0.59433 -0.01 -1% 0.60028 0.6082 0.59325
Apr 1, 2024 0.60028 0 0.29% 0.59853 0.60456 0.59385
Mar 25, 2024 0.59853 -0.01 -0.07% 0.59889 0.60305 0.59555
Mar 18, 2024 0.59889 -0.01 -1.6% 0.60862 0.61059 0.59847
Mar 11, 2024 0.60861 -0.01 -1.5% 0.61785 0.61837 0.608
Mar 4, 2024 0.61785 0 1.25% 0.6102 0.6216 0.60681
Feb 26, 2024 0.6102 -0.01 -1.33% 0.61839 0.6187 0.60759
Feb 19, 2024 0.61839 0 0.82% 0.61336 0.62172 0.61282
Feb 12, 2024 0.61337 -0.01 -0.22% 0.61468 0.6151 0.60489
Feb 5, 2024 0.61467 0 1.4% 0.60616 0.61577 0.60373
Jan 29, 2024 0.60617 -0.01 -0.47% 0.60898 0.61727 0.60489
Jan 22, 2024 0.60897 -0.01 -0.44% 0.61165 0.6148 0.60609
Jan 15, 2024 0.61165 -0.02 -1.84% 0.62306 0.62411 0.60875
Jan 8, 2024 0.62304 -0.01 -0.27% 0.62467 0.6277 0.61947
Jan 1, 2024 0.62467 -0.01 -1.11% 0.63168 0.63224 0.618
Dec 25, 2023 0.63175 0 0.18% 0.63058 0.63684 0.62865
Dec 18, 2023 0.62942 0 1.38% 0.62082 0.63168 0.62012
Dec 11, 2023 0.62082 0 1.39% 0.6123 0.62485 0.60831
Dec 4, 2023 0.61231 -0.01 -1.47% 0.62143 0.62214 0.61028
Nov 27, 2023 0.62143 0.01 2.28% 0.60757 0.62181 0.60599
Nov 20, 2023 0.60757 0 1.37% 0.59934 0.6089 0.59877
Nov 13, 2023 0.59934 0.01 1.7% 0.58929 0.60534 0.58621
Nov 6, 2023 0.58929 -0.02 -1.7% 0.59944 0.60007 0.58773
Oct 30, 2023 0.59944 0.01 3.23% 0.58068 0.59994 0.5788
Oct 23, 2023 0.58069 -0.01 -0.36% 0.58277 0.58718 0.57724
Oct 16, 2023 0.58277 -0.01 -1.33% 0.59057 0.59285 0.58146
Oct 9, 2023 0.59055 -0.01 -1.1% 0.59708 0.60546 0.58823
Oct 2, 2023 0.59708 -0.01 -0.4% 0.59946 0.6007 0.587
Sep 25, 2023 0.59947 0 0.66% 0.59552 0.60479 0.58987
Sep 18, 2023 0.59552 0 0.87% 0.59038 0.59878 0.58935
Sep 11, 2023 0.59038 0 0.08% 0.58989 0.59437 0.58789
Sep 4, 2023 0.58988 -0.01 -0.72% 0.59411 0.59598 0.58582
Aug 28, 2023 0.59411 0 0.55% 0.59085 0.60141 0.58864
Aug 21, 2023 0.59085 -0.01 -0.29% 0.59255 0.59842 0.5885
Aug 14, 2023 0.59253 -0.01 -0.96% 0.59823 0.59959 0.59018
Aug 7, 2023 0.59822 -0.02 -1.91% 0.60981 0.61172 0.59739
Jul 31, 2023 0.60981 -0.01 -0.97% 0.61574 0.62245 0.60591
Jul 24, 2023 0.61574 -0.01 -0.14% 0.61659 0.62723 0.612
Jul 17, 2023 0.6166 -0.02 -3.11% 0.63638 0.63644 0.61627
Jul 10, 2023 0.63638 0.01 2.56% 0.62048 0.64109 0.61655
Jul 3, 2023 0.62048 0 1.23% 0.61294 0.62186 0.61254
Jun 26, 2023 0.61294 -0.01 -0.29% 0.61471 0.61994 0.60497
Jun 19, 2023 0.6147 -0.01 -1.32% 0.6229 0.62324 0.6116
Jun 12, 2023 0.6229 0.01 1.63% 0.61285 0.62465 0.61047
Jun 5, 2023 0.61285 0 1.2% 0.60556 0.61381 0.60279
May 29, 2023 0.60556 0 0.02% 0.60543 0.611 0.59842
May 22, 2023 0.60543 -0.03 -3.63% 0.62817 0.63016 0.60322
May 15, 2023 0.62818 0 1.41% 0.61943 0.63043 0.61858
May 8, 2023 0.61941 -0.02 -1.64% 0.62973 0.63836 0.61814
May 1, 2023 0.62973 0.01 2.06% 0.61699 0.63149 0.616
Apr 24, 2023 0.61699 0 0.48% 0.61402 0.61865 0.61109
Apr 17, 2023 0.61402 -0.01 -0.98% 0.62006 0.6225 0.61255
Apr 10, 2023 0.62006 -0.01 -0.84% 0.62531 0.63139 0.6169
Apr 3, 2023 0.6253 0 0.48% 0.62229 0.63786 0.62067
Mar 27, 2023 0.62229 0 0.21% 0.62093 0.62965 0.61799
Mar 20, 2023 0.62093 -0.01 -0.99% 0.62713 0.62934 0.61664
Mar 13, 2023 0.62713 0.01 1.83% 0.61582 0.62817 0.61386
Mar 6, 2023 0.61584 -0.01 -0.79% 0.62071 0.62248 0.60834
Feb 27, 2023 0.62072 0 0.73% 0.61618 0.62748 0.61291
Feb 20, 2023 0.61618 -0.01 -1.15% 0.62332 0.62605 0.61492
Feb 13, 2023 0.62331 0 0.04% 0.62302 0.62404 0.62291
Feb 6, 2023 0.63092 -0.01 -0.23% 0.63235 0.63875 0.62683
Jan 30, 2023 0.63237 -0.02 -2.56% 0.64897 0.65362 0.63006
Jan 23, 2023 0.64896 0 0.04% 0.64864 0.65237 0.64359
Jan 16, 2023 0.64864 0.01 1.66% 0.63799 0.65283 0.63592
Jan 9, 2023 0.63799 0 0.33% 0.63584 0.64156 0.63164
Jan 2, 2023 0.63583 0 0.15% 0.63486 0.636 0.61893
Dec 26, 2022 0.63485 0 0.86% 0.62938 0.63708 0.62558
Dec 19, 2022 0.62652 -0.02 -1.63% 0.63687 0.64077 0.62286
Dec 12, 2022 0.63686 -0.01 -0.34% 0.63899 0.6512 0.63173
Dec 5, 2022 0.63899 -0.01 -0.18% 0.64011 0.64407 0.63005
Nov 28, 2022 0.64013 0.01 3.01% 0.62138 0.64147 0.61541
Nov 21, 2022 0.62137 0 0.83% 0.61622 0.62873 0.60855
Nov 14, 2022 0.61622 0 1.02% 0.60997 0.62042 0.60596
Nov 7, 2022 0.60997 0.02 3.53% 0.58912 0.61278 0.58385
Oct 31, 2022 0.58911 0 1.58% 0.57989 0.59405 0.57387
Oct 24, 2022 0.5799 0 0.69% 0.57589 0.58714 0.56548
Oct 17, 2022 0.57589 0.01 3.32% 0.55734 0.57896 0.55493
Oct 10, 2022 0.55735 -0.01 -0.57% 0.5605 0.56797 0.55099
Oct 3, 2022 0.56049 -0.01 -0.24% 0.5618 0.58121 0.55901
Sep 26, 2022 0.56179 -0.02 -2.1% 0.57383 0.57529 0.55631
Sep 19, 2022 0.57383 -0.01 -0.08% 0.57427 0.57491 0.57292
Sep 12, 2022 0.59923 -0.02 -1.93% 0.61099 0.61595 0.59382
Sep 5, 2022 0.61099 0 0.45% 0.6082 0.61505 0.59947
Aug 29, 2022 0.6082 -0.01 -0.39% 0.61055 0.61923 0.60484
Aug 22, 2022 0.61055 -0.01 -1.08% 0.61721 0.62492 0.61054
Aug 15, 2022 0.61721 -0.03 -4.25% 0.6446 0.64514 0.6164
Aug 8, 2022 0.6446 0.02 3.34% 0.62371 0.64664 0.6228
Aug 1, 2022 0.62372 -0.01 -0.62% 0.62757 0.63506 0.62102
Jul 25, 2022 0.62756 0 0.72% 0.62305 0.63273 0.61895
Jul 18, 2022 0.62304 0 0.69% 0.61871 0.63023 0.61391
Jul 11, 2022 0.61871 0 0.07% 0.61826 0.61885 0.60585
Jul 4, 2022 0.61826 -0.01 -0.35% 0.62042 0.62503 0.61223
Jun 27, 2022 0.62042 -0.02 -1.71% 0.63116 0.63228 0.61458
Jun 20, 2022 0.63117 -0.01 -0.17% 0.63223 0.63621 0.62419
Jun 13, 2022 0.63224 -0.01 -0.2% 0.63347 0.63939 0.61946
Jun 6, 2022 0.63347 -0.02 -2.61% 0.65041 0.65347 0.63341
May 30, 2022 0.65041 -0.01 -0.41% 0.65306 0.65742 0.64583
May 23, 2022 0.65306 0.01 1.75% 0.6418 0.65478 0.64159
May 16, 2022 0.64181 0.01 2.05% 0.62887 0.64238 0.62266
May 9, 2022 0.62887 -0.01 -1.52% 0.63855 0.6388 0.62134
May 2, 2022 0.63855 -0.01 -1.04% 0.64521 0.65665 0.63846
Apr 25, 2022 0.64522 -0.02 -2.54% 0.66201 0.66433 0.64496
Apr 18, 2022 0.66203 -0.02 -2.05% 0.67584 0.68114 0.66186
Apr 11, 2022 0.67588 -0.01 -1.05% 0.68303 0.68991 0.67512
Apr 4, 2022 0.68303 -0.01 -1.08% 0.69045 0.70321 0.68203
Mar 28, 2022 0.69045 -0.01 -0.72% 0.69545 0.69968 0.68738
Mar 21, 2022 0.69568 0 0.91% 0.68939 0.69884 0.68638
Mar 14, 2022 0.69051 0 1.43% 0.68072 0.6913 0.67284
Mar 7, 2022 0.68072 -0.01 -0.67% 0.68527 0.69252 0.67961
Feb 28, 2022 0.68601 0.01 2.76% 0.66755 0.68717 0.66753
Feb 21, 2022 0.67444 0 0.77% 0.66927 0.68092 0.66302
Feb 14, 2022 0.66927 0 0.86% 0.66353 0.67297 0.65923
Feb 7, 2022 0.66452 0 0.56% 0.66078 0.67323 0.66006
Jan 31, 2022 0.66142 0 1.08% 0.6543 0.66833 0.65373
Jan 24, 2022 0.65462 -0.02 -2.49% 0.67133 0.67275 0.65294
Jan 17, 2022 0.67122 -0.01 -1.36% 0.68041 0.68181 0.67076
Jan 10, 2022 0.68113 0 0.56% 0.67732 0.68904 0.67358
Jan 3, 2022 0.6775 -0.01 -0.78% 0.68279 0.68562 0.6733
Dec 27, 2021 0.68458 0 0.41% 0.68178 0.68566 0.67885
Dec 20, 2021 0.68111 0 1.01% 0.67424 0.68417 0.6702
Dec 13, 2021 0.67355 -0.01 -1.01% 0.68042 0.68335 0.67012
Dec 6, 2021 0.67973 0 0.66% 0.67527 0.68231 0.67364
Nov 29, 2021 0.67461 -0.01 -1.16% 0.68246 0.68675 0.6741
Nov 22, 2021 0.6812 -0.02 -2.7% 0.70009 0.70137 0.68045
Nov 15, 2021 0.69962 -0.01 -0.57% 0.70363 0.70804 0.69797
Nov 8, 2021 0.7041 -0.01 -0.98% 0.71101 0.71768 0.69965
Nov 1, 2021 0.71193 -0.01 -0.54% 0.71577 0.71979 0.70724
Oct 25, 2021 0.7166 0 0.36% 0.71398 0.72169 0.71298
Oct 18, 2021 0.71486 0 1.15% 0.70669 0.72184 0.70492
Oct 11, 2021 0.70747 0.01 2.23% 0.69197 0.70768 0.69114
Oct 4, 2021 0.69283 -0.01 -0.14% 0.69378 0.69819 0.68764
Sep 27, 2021 0.69378 -0.01 -0.92% 0.70021 0.70331 0.68593
Sep 20, 2021 0.70137 -0.01 -0.26% 0.70319 0.70929 0.69814
Sep 13, 2021 0.70349 -0.01 -1.07% 0.71108 0.71507 0.70254
Sep 6, 2021 0.71112 -0.01 -0.56% 0.71509 0.71581 0.70758
Aug 30, 2021 0.71507 0.01 2.17% 0.69983 0.71702 0.69866
Aug 23, 2021 0.70114 0.01 2.78% 0.68214 0.70185 0.68214
Aug 16, 2021 0.6837 -0.03 -2.88% 0.70397 0.7044 0.6805
Aug 9, 2021 0.70383 0 0.5% 0.70032 0.70617 0.69684
Aug 2, 2021 0.70032 0 0.61% 0.69606 0.70884 0.69522
Jul 26, 2021 0.69758 0 0.14% 0.69658 0.70211 0.69013
Jul 19, 2021 0.69774 -0.01 -0.33% 0.70005 0.70036 0.68809
Jul 12, 2021 0.70011 0 0.13% 0.69918 0.70442 0.69172
Jul 5, 2021 0.69991 -0.01 -0.34% 0.70229 0.71051 0.69227
Jun 28, 2021 0.70302 -0.01 -0.54% 0.70682 0.70861 0.69466
Jun 21, 2021 0.70686 0.01 1.74% 0.69477 0.70951 0.69428
Jun 14, 2021 0.69476 -0.02 -2.67% 0.71379 0.71602 0.69229
Jun 7, 2021 0.71379 -0.01 -0.98% 0.72085 0.72423 0.71158
May 31, 2021 0.72084 -0.01 -0.46% 0.72417 0.72879 0.7126
May 24, 2021 0.72417 0 0.98% 0.71708 0.73162 0.7158
May 17, 2021 0.71707 -0.01 -1% 0.72426 0.72709 0.71515
May 10, 2021 0.72426 -0.01 -0.71% 0.72942 0.7305 0.71345
May 3, 2021 0.72945 0.01 1.74% 0.71692 0.72993 0.71152
Apr 26, 2021 0.7169 -0.01 -0.31% 0.71906 0.72864 0.71507
Apr 19, 2021 0.71906 0 0.9% 0.71259 0.72296 0.71219

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.30

Spread (%)

0.0407 %

Leverage

1:20

Overnight Interest Buy

-0.0108 %

Overnight Interest Sell

-0.0117 %

Currency

pips

Trading Hours

Market open

Wednesday - Thursday

22:00 - 22:00

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.564

Previous Close

0.564

52 Week High/Low

0.55153 - 0.63779

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.04339

1.04348

0.40%

Trade Now

GBP/USD

1.25379

1.25393

0.71%

Trade Now

USD/JPY

152.941

152.951

-0.84%

Trade Now

AUD/USD

0.63032

0.63041

0.35%

Trade Now
View all instruments
Trustpilot
Live Chat