Live Chat

Trade JETS

25.72 -0.89%
Sell
25.72 Buy
25.90

JETS live chart

Created with Highcharts 10.2.118:0020:0031. Jan16:0020:003. Feb2525.2525.525.752626.2526.526.75
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 3, 2025 25.64 0.46 1.86% 25.17 25.7 25.09
Jan 27, 2025 25.95 0.02 0.11% 25.92 26.57 25.76
Jan 20, 2025 26.17 -0.27 -1.03% 26.44 27 25.88
Jan 13, 2025 26.1 0.52 2.03% 25.58 26.4 25.17
Jan 6, 2025 26.15 0.85 3.4% 25.29 26.45 25.1
Dec 30, 2024 25.05 -0.13 -0.52% 25.18 25.52 24.44
Dec 23, 2024 25.5 0.51 2.04% 24.99 25.79 24.92
Dec 16, 2024 25.05 0.01 0.03% 25.04 25.47 24.12
Dec 9, 2024 25.17 -0.35 -1.38% 25.52 26.03 25.14
Dec 2, 2024 25.46 1.01 4.17% 24.44 26.02 24.31
Nov 25, 2024 24.49 -0.09 -0.33% 24.57 24.84 24.2
Nov 18, 2024 24.15 0.01 0.08% 24.13 24.23 23.29
Nov 11, 2024 24.44 -0.06 -0.25% 24.5 24.96 24.24
Nov 4, 2024 24.38 1.34 5.86% 23.03 24.55 22.74
Oct 28, 2024 23.07 0.08 0.39% 22.98 23.31 22.47
Oct 21, 2024 22.47 0.04 0.22% 22.42 22.8 22.13
Oct 14, 2024 22.52 1.53 7.28% 20.99 22.56 20.91
Oct 7, 2024 20.99 0.43 2.14% 20.55 21.06 20.42
Sep 30, 2024 20.66 -0.13 -0.58% 20.78 20.84 19.82
Sep 23, 2024 20.77 1.12 5.75% 19.64 21.03 19.57
Sep 16, 2024 19.72 0.42 2.22% 19.29 20.03 19.19
Sep 9, 2024 19.2 0.46 2.45% 18.74 19.44 18.52
Sep 2, 2024 18.54 0 0.05% 18.53 19.06 18.32
Aug 26, 2024 18.63 0.27 1.52% 18.35 18.73 18.03
Aug 19, 2024 18.29 0.55 3.15% 17.73 18.31 17.68
Aug 12, 2024 17.62 0.35 2.08% 17.26 17.74 17.01
Aug 5, 2024 17.44 0.92 5.63% 16.51 17.52 16.42
Jul 29, 2024 17.35 -1.62 -8.54% 18.97 19.47 17.31
Jul 22, 2024 19.04 0.14 0.74% 18.9 19.21 18.36
Jul 15, 2024 19.05 -0.15 -0.79% 19.2 19.88 18.76
Jul 8, 2024 19.19 -0.05 -0.26% 19.24 19.32 18.58
Jul 1, 2024 19.09 -0.61 -3.05% 19.69 19.72 19.09
Jun 24, 2024 19.59 -0.15 -0.76% 19.74 19.86 19.09
Jun 17, 2024 19.67 0.32 1.65% 19.35 19.75 19.28
Jun 10, 2024 19.39 -0.44 -2.22% 19.83 20.2 19.07
Jun 3, 2024 19.88 -0.34 -1.64% 20.21 20.44 19.72
May 27, 2024 19.96 -0.22 -1.1% 20.18 20.22 19.04
May 20, 2024 20.2 -0.77 -3.63% 20.96 20.97 19.98
May 13, 2024 20.92 0.21 1.01% 20.71 21.21 20.7
May 6, 2024 20.57 -0.01 -0.05% 20.58 20.93 20.34
Apr 29, 2024 20.39 -0.01 -0.05% 20.4 20.6 19.81
Apr 22, 2024 20.39 -0.24 -1.12% 20.62 20.96 19.82
Apr 15, 2024 20.4 0.66 3.39% 19.73 20.62 18.99
Apr 8, 2024 19.54 -0.65 -3.18% 20.18 20.54 19.46
Apr 1, 2024 20.06 -0.96 -4.53% 21.01 21.15 19.87
Mar 25, 2024 20.95 0.76 3.81% 20.18 21.09 20.04
Mar 18, 2024 20.27 0.73 3.73% 19.54 20.39 19.38
Mar 11, 2024 19.59 -0.36 -1.81% 19.95 20.03 19.27
Mar 4, 2024 20.05 -0.1 -0.5% 20.15 20.46 19.8
Feb 26, 2024 20.04 -0.09 -0.4% 20.12 20.31 19.85
Feb 19, 2024 20.09 0.17 0.9% 19.91 20.4 19.86
Feb 12, 2024 19.92 0.34 1.73% 19.58 20.29 19.37
Feb 5, 2024 19.63 0.82 4.41% 18.8 19.68 18.63
Jan 29, 2024 19.09 -0.04 -0.21% 19.13 19.17 18.48
Jan 22, 2024 19.06 0.82 4.49% 18.24 19.38 17.98
Jan 15, 2024 18.05 0.12 0.66% 17.93 18.16 17.45
Jan 8, 2024 18.11 -0.63 -3.37% 18.74 19.23 18.1
Jan 1, 2024 18.69 0 0% 18.69 18.97 17.92
Dec 25, 2023 18.96 -0.25 -1.31% 19.21 19.29 18.94
Dec 18, 2023 19.26 0.32 1.68% 18.94 19.35 18.77
Dec 11, 2023 19.12 0.76 4.19% 18.35 19.28 18.07
Dec 4, 2023 18.37 0.64 3.6% 17.73 18.53 17.58
Nov 27, 2023 17.25 0.62 3.72% 16.63 17.25 16.38
Nov 20, 2023 16.75 0.16 0.96% 16.59 17.08 16.54
Nov 13, 2023 16.65 1.09 7.07% 15.55 16.96 15.45
Nov 6, 2023 15.62 -0.37 -2.26% 15.98 16.05 15.33
Oct 30, 2023 15.87 0.97 6.58% 14.89 15.93 14.65
Oct 23, 2023 14.69 -0.35 -2.33% 15.04 15.38 14.66
Oct 16, 2023 15.08 -0.91 -5.64% 15.98 16.31 15.08
Oct 9, 2023 15.85 -0.34 -2.04% 16.18 16.85 15.78
Oct 2, 2023 16.71 -0.18 -1.07% 16.89 17.02 16.31
Sep 25, 2023 16.98 0.03 0.23% 16.94 17.23 16.69
Sep 18, 2023 17.13 -0.7 -3.93% 17.83 17.89 17.08
Sep 11, 2023 17.95 -0.4 -2.13% 18.34 18.53 17.8
Sep 4, 2023 18.25 -0.65 -3.39% 18.89 18.99 18.18
Aug 28, 2023 19.14 0.1 0.57% 19.03 19.45 18.96
Aug 21, 2023 18.88 -0.36 -1.83% 19.23 19.33 18.7
Aug 14, 2023 19.17 -0.87 -4.35% 20.04 20.2 19
Aug 7, 2023 20.13 -0.24 -1.13% 20.36 20.6 20.07
Jul 31, 2023 20.21 -0.99 -4.67% 21.2 21.37 20.13
Jul 24, 2023 21.16 -0.4 -1.86% 21.56 21.6 20.68
Jul 17, 2023 21.73 0.46 2.21% 21.26 21.98 21.24
Jul 10, 2023 21.3 -0.31 -1.44% 21.61 22.34 21.18
Jul 3, 2023 21.6 0.23 1.07% 21.37 21.82 21.04
Jun 26, 2023 21.36 1.26 6.32% 20.09 21.4 20.01
Jun 19, 2023 20.14 -0.24 -1.13% 20.37 20.48 19.96
Jun 12, 2023 20.5 0.94 4.8% 19.56 20.63 19.53
Jun 5, 2023 19.39 0.75 4.02% 18.64 19.53 18.55
May 29, 2023 18.74 0.48 2.68% 18.25 18.89 18.01
May 22, 2023 18.18 -0.27 -1.47% 18.45 18.6 17.74
May 15, 2023 18.39 0.78 4.48% 17.6 18.65 17.6
May 8, 2023 17.68 -0.34 -1.89% 18.02 18.3 17.55
May 1, 2023 17.9 -0.08 -0.39% 17.97 18.28 17.38
Apr 24, 2023 18.03 -0.24 -1.26% 18.26 18.28 17.31
Apr 17, 2023 18.19 0.26 1.45% 17.93 18.64 17.86
Apr 10, 2023 17.88 -0.14 -0.73% 18.01 18.64 17.76
Apr 3, 2023 18.08 -0.34 -1.8% 18.41 18.53 17.81
Mar 27, 2023 18.59 1.07 6.16% 17.51 18.59 17.29
Mar 20, 2023 17.26 -0.22 -1.26% 17.48 18.02 16.97
Mar 13, 2023 17.47 -1.16 -6.18% 18.62 18.75 17.23
Mar 6, 2023 19.11 -1.09 -5.35% 20.19 20.31 18.91
Feb 27, 2023 20.08 0.57 2.97% 19.5 20.23 19.41
Feb 20, 2023 19.29 -0.29 -1.49% 19.58 19.71 19.06
Feb 13, 2023 19.86 0.19 1.01% 19.66 20.34 19.58
Feb 6, 2023 19.63 -0.83 -4.01% 20.45 20.71 19.49
Jan 30, 2023 20.67 0.64 3.19% 20.03 21.19 19.82
Jan 23, 2023 20.27 0.07 0.34% 20.2 20.59 20.03
Jan 16, 2023 20.2 0.07 0.39% 20.12 20.64 19.51
Jan 9, 2023 20.14 1.59 8.57% 18.55 20.15 18.49
Jan 2, 2023 18.39 1.16 6.73% 17.23 18.4 16.79
Dec 26, 2022 17.04 0.05 0.29% 16.99 17.13 16.55
Dec 19, 2022 17.19 -0.24 -1.38% 17.43 17.59 16.8
Dec 12, 2022 17.42 -0.62 -3.44% 18.04 19.01 17.23
Dec 5, 2022 18.07 -0.63 -3.32% 18.69 18.92 17.87
Nov 28, 2022 18.68 0.28 1.52% 18.4 18.85 18.05
Nov 21, 2022 18.55 0.48 2.65% 18.07 18.62 17.81
Nov 14, 2022 18.14 -0.4 -2.16% 18.54 18.98 17.81
Nov 7, 2022 18.68 0.78 4.35% 17.9 18.8 17.54
Oct 31, 2022 17.7 0.03 0.22% 17.66 17.99 16.87
Oct 24, 2022 17.65 0.94 5.68% 16.7 17.72 16.57
Oct 17, 2022 16.7 0.41 2.57% 16.28 16.87 15.98
Oct 10, 2022 15.82 0.25 1.67% 15.56 16.35 15.04
Oct 3, 2022 15.52 0.48 3.19% 15.04 16.26 14.74
Sep 26, 2022 14.98 -0.45 -2.92% 15.43 15.75 14.97
Sep 19, 2022 15.39 -1.54 -9.05% 16.92 17.4 15.17
Sep 12, 2022 16.99 -1.19 -6.5% 18.17 18.28 16.89
Sep 5, 2022 17.88 0.7 4.13% 17.17 17.9 16.81
Aug 29, 2022 16.95 -0.52 -2.93% 17.46 17.73 16.62
Aug 22, 2022 17.67 0.06 0.34% 17.61 18.37 17.46
Aug 15, 2022 18.05 -0.79 -4.2% 18.84 19.31 17.99
Aug 8, 2022 18.85 0.48 2.61% 18.37 18.94 17.99
Aug 1, 2022 18.2 0.55 3.11% 17.65 18.39 17.45
Jul 25, 2022 17.67 0.52 3.03% 17.15 17.73 16.9
Jul 18, 2022 17.18 -0.31 -1.78% 17.49 18.09 17.11
Jul 11, 2022 17.07 0.39 2.33% 16.68 17.3 16.34
Jul 4, 2022 16.79 0.57 3.57% 16.21 16.99 16.07
Jun 27, 2022 16.79 -0.66 -3.73% 17.44 17.76 15.98
Jun 20, 2022 17.39 0.46 2.71% 16.93 17.41 16.27
Jun 13, 2022 16.57 -0.99 -5.59% 17.55 17.65 15.87
Jun 6, 2022 18.18 -1.7 -8.51% 19.87 20.08 18.12
May 30, 2022 19.6 -0.61 -3.02% 20.21 20.7 19.33
May 23, 2022 20.56 1.03 5.32% 19.52 20.6 18.41
May 16, 2022 19.19 0.11 0.57% 19.08 20.2 18.78
May 9, 2022 19.11 -0.88 -4.36% 19.98 20.11 17.98
May 2, 2022 20.36 -0.95 -4.42% 21.3 21.74 20.11
Apr 25, 2022 21.39 -0.69 -3.13% 22.08 22.25 20.99
Apr 18, 2022 22.28 0.73 3.38% 21.55 23.43 21.37
Apr 11, 2022 21.73 1.64 8.16% 20.09 22.15 19.96
Apr 4, 2022 20.08 -1.49 -6.87% 21.56 21.82 19.97
Mar 28, 2022 21.68 0.73 3.53% 20.94 22.01 20.58
Mar 21, 2022 20.8 0.53 2.66% 20.26 21.04 19.9
Mar 14, 2022 20.58 2.27 12.45% 18.3 20.64 17.98
Mar 7, 2022 18.17 -0.64 -3.41% 18.81 18.97 16.85
Feb 28, 2022 18.97 -2.39 -11.15% 21.35 21.67 18.76
Feb 21, 2022 21.89 -0.38 -1.67% 22.26 22.55 19.93
Feb 14, 2022 22.5 0.19 0.85% 22.31 23.65 21.96
Feb 7, 2022 22.14 0.8 3.74% 21.34 23.44 21.33
Jan 31, 2022 20.95 0.69 3.45% 20.25 21.72 20.16
Jan 24, 2022 20.35 0.19 0.94% 20.16 21.32 19.53
Jan 17, 2022 20.81 -1.18 -5.37% 21.99 22.23 20.74
Jan 10, 2022 22.22 0.01 0.09% 22.2 22.88 21.61
Jan 3, 2022 22.17 0.81 3.79% 21.36 22.34 21.32
Dec 27, 2021 21.05 0.08 0.42% 20.96 21.55 20.88
Dec 20, 2021 21.35 1.97 10.16% 19.38 21.4 19.23
Dec 13, 2021 20 -0.58 -2.82% 20.58 20.76 19.51
Dec 6, 2021 21.07 0.53 2.63% 20.53 22.06 20.44
Nov 29, 2021 20.08 -0.86 -4.07% 20.93 21 19.31
Nov 22, 2021 20.47 -1.66 -7.46% 22.12 22.44 19.86
Nov 15, 2021 22.01 -1.59 -6.74% 23.6 23.67 21.75
Nov 8, 2021 23.35 -1.44 -5.81% 24.79 25 23.18
Nov 1, 2021 24.56 2.36 10.68% 22.19 24.56 22.1
Oct 25, 2021 22.19 -0.31 -1.38% 22.5 22.81 22.05
Oct 18, 2021 22.54 -0.79 -3.35% 23.32 23.53 22.46
Oct 11, 2021 23.54 -0.29 -1.22% 23.83 24.19 23.24
Oct 4, 2021 23.96 -1.08 -4.28% 25.03 25.16 23.69
Sep 27, 2021 24.83 0.25 1.05% 24.57 24.95 23.52
Sep 20, 2021 24.28 1.6 7.05% 22.68 24.36 22.32
Sep 13, 2021 22.74 0.55 2.52% 22.18 23.05 22.04
Sep 6, 2021 22.2 -0.47 -2.04% 22.66 23.31 22.16
Aug 30, 2021 22.81 -0.49 -2.07% 23.29 23.29 22.74
Aug 23, 2021 23.28 1.38 6.3% 21.9 23.4 21.9
Aug 16, 2021 21.62 -0.88 -3.92% 22.5 22.72 21.3
Aug 9, 2021 22.75 -0.08 -0.31% 22.82 23.47 22.44
Aug 2, 2021 23.08 0.15 0.69% 22.92 23.42 22.12
Jul 26, 2021 22.83 -0.23 -0.96% 23.05 23.79 22.78
Jul 19, 2021 22.97 1.42 6.63% 21.54 23.44 21.16
Jul 12, 2021 22.38 -1.2 -5.05% 23.57 23.95 22.35
Jul 5, 2021 23.97 -0.61 -2.49% 24.58 24.7 22.94
Jun 28, 2021 24.48 -0.22 -0.86% 24.69 24.7 23.98
Jun 21, 2021 25 -0.27 -1.03% 25.26 25.63 24.99
Jun 14, 2021 25.19 -1.09 -4.15% 26.28 26.34 24.98
Jun 7, 2021 26.27 -0.31 -1.17% 26.58 26.78 26.12
May 31, 2021 26.34 -0.81 -2.95% 27.14 27.41 26.24
May 24, 2021 26.79 0.71 2.72% 26.08 27.07 25.91
May 17, 2021 25.91 -0.25 -0.96% 26.16 26.96 25.74
May 10, 2021 26.25 0 0% 26.25 26.39 24.72
May 3, 2021 26.15 -0.13 -0.46% 26.27 26.29 25.27
Apr 26, 2021 26.05 -0.25 -0.96% 26.3 26.46 25.85
Apr 19, 2021 25.9 -0.4 -1.49% 26.29 26.29 24.53
Apr 12, 2021 26.4 -0.61 -2.23% 27 27.32 25.91

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.17

Spread (%)

0.6659 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

25.17

Previous Close

25.95

52 Week High/Low

16.42 - 27

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.9150

25.0750

0.60%

Trade Now

Invesco

18.61

18.71

-2.97%

Trade Now

Dell

100.30

100.36

-3.22%

Trade Now

Mckesson

595.20

595.34

0.16%

Trade Now
View all instruments
Trustpilot
Live Chat