Live Chat

Trade iPath Series B Carbon ETN GRN.N

28.4444 1.89%
Sell
28.4444 Buy
29.1071

GRN live chart

Created with Highcharts 10.2.114. Feb18. Feb19. Feb18:0020. Feb21. Feb18:0019. Feb16:0020. Feb16:0021. Feb16:0020:00272829303127.527.7528.2528.528.7529.2529.5
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 17, 2025 28.4444 -2.26 -7.34% 30.6976 30.6976 27.8163
Feb 10, 2025 30.8272 -1.14 -3.56% 31.9638 32.1832 29.8901
Feb 3, 2025 31.6946 0.65 2.12% 31.0366 31.8641 30.3487
Jan 27, 2025 32.223 1.64 5.37% 30.578 32.5022 30.2889
Jan 20, 2025 31.4354 0.9 2.97% 30.5281 31.4554 29.9399
Jan 13, 2025 30.6478 1.18 4.02% 29.4614 30.7674 29.0426
Jan 6, 2025 28.7435 0.15 0.55% 28.584 28.8931 27.587
Dec 30, 2024 29.232 1.81 6.61% 27.4175 29.3517 27.3876
Dec 23, 2024 27.5371 0.79 2.98% 26.7395 27.5571 26.6
Dec 16, 2024 25.9419 0.92 3.7% 25.0147 26.2012 24.3667
Dec 9, 2024 25.5033 -0.63 -2.41% 26.1314 27.238 25.3537
Dec 2, 2024 27.1284 0.09 0.36% 27.0287 27.3278 26.3906
Nov 25, 2024 26.9389 -0.77 -2.78% 27.7066 27.8063 26.6797
Nov 18, 2024 27.258 -0.25 -0.91% 27.5072 27.8662 26.7096
Nov 11, 2024 26.5701 -0.17 -0.64% 26.7395 26.9988 25.8622
Nov 4, 2024 26.6897 0.94 3.67% 25.7425 26.8991 24.8153
Oct 28, 2024 25.1743 -0.55 -2.14% 25.7226 26.6498 24.8951
Oct 21, 2024 26.2809 2.15 8.92% 24.1274 26.5401 24.1274
Oct 14, 2024 24.606 -1.3 -5.01% 25.9021 26.0018 24.3767
Oct 7, 2024 25.4833 1.43 5.97% 24.0476 25.603 23.589
Sep 30, 2024 24.1573 -1.67 -6.45% 25.8223 25.8622 23.928
Sep 23, 2024 26.0217 1.13 4.56% 24.8851 26.1713 24.7256
Sep 16, 2024 24.8951 -0.17 -0.68% 25.0646 25.5232 24.5661
Sep 9, 2024 25.4634 -0.61 -2.34% 26.0716 26.1613 25.2939
Sep 2, 2024 26.0217 -0.81 -3.02% 26.8293 26.8592 25.7824
Aug 26, 2024 27.4574 0.01 0.03% 27.4474 28.0855 27.3677
Aug 19, 2024 27.8861 -0.77 -2.68% 28.6538 28.8632 27.6668
Aug 12, 2024 28.255 -0.5 -1.74% 28.7535 28.7934 27.7565
Aug 5, 2024 27.3278 0.57 2.16% 26.7495 27.9659 26.4803
Jul 29, 2024 27.5571 1.12 4.26% 26.4305 27.8263 26.251
Jul 22, 2024 26.4205 1.03 4.08% 25.3836 26.8791 24.7356
Jul 15, 2024 25.7027 -0.4 -1.53% 26.1015 26.5601 25.6628
Jul 8, 2024 26.9988 -0.05 -0.19% 27.0486 27.1184 26.2012
Jul 1, 2024 27.2979 0.84 3.2% 26.4504 27.5671 26.2211
Jun 24, 2024 26.1513 0.01 0.07% 26.1314 26.4105 24.9848
Jun 17, 2024 26.4404 -0.06 -0.23% 26.5003 27.1483 26.0815
Jun 10, 2024 26.6299 0.42 1.63% 26.2012 27.7066 26.2012
Jun 3, 2024 27.6468 -1.7 -5.78% 29.3417 29.5411 27.5172
May 27, 2024 28.6338 -0.06 -0.21% 28.6937 29.3218 28.0456
May 20, 2024 29.2719 0.7 2.47% 28.5641 29.8003 28.5142
May 13, 2024 27.268 0.56 2.12% 26.6997 27.5072 26.4404
May 6, 2024 27.7565 -0.33 -1.18% 28.0855 28.5641 26.6897
Apr 29, 2024 27.6867 2.56 10.19% 25.1244 28.2151 25.0446
Apr 22, 2024 25.9719 0.41 1.63% 25.5531 26.7196 25.1344
Apr 15, 2024 26.3208 -0.85 -3.12% 27.1683 28.6139 26.1314
Apr 8, 2024 27.5072 3.17 13.02% 24.3368 27.6069 24.0776
Apr 1, 2024 23.4395 -0.3 -1.26% 23.7386 23.7785 21.8243
Mar 25, 2024 23.8482 -0.9 -3.63% 24.7455 24.9649 23.5292
Mar 18, 2024 23.589 0.1 0.46% 23.4794 23.7884 22.5322
Mar 11, 2024 22.8014 1.28 5.97% 21.5153 22.941 21.2162
Mar 4, 2024 22.3827 1.05 4.95% 21.3258 23.3497 21.2461
Feb 26, 2024 21.5751 1.2 5.92% 20.3687 22.5023 20.3587
Feb 19, 2024 20.1195 -0.48 -2.33% 20.598 21.0168 19.5811
Feb 12, 2024 21.8243 0 0.04% 21.8144 22.5222 21.1962
Feb 5, 2024 22.4026 -1.55 -6.46% 23.9479 24.3767 22.1833
Jan 29, 2024 24.2171 0.08 0.37% 24.1274 24.5362 23.4395
Jan 22, 2024 23.9679 0.78 3.39% 23.1803 25.0945 23.1803
Jan 15, 2024 24.1174 -0.9 -3.59% 25.0147 25.0646 23.7585
Jan 8, 2024 24.9948 -2.66 -9.6% 27.6468 27.8263 24.5661
Jan 1, 2024 28.8332 -0.11 -0.38% 28.9429 29.5012 27.906
Dec 25, 2023 30.3686 0.05 0.19% 30.3088 30.5381 30.0895
Dec 18, 2023 29.9 2.48 9.05% 27.4175 29.9898 27.0187
Dec 11, 2023 26.4404 0.11 0.45% 26.3208 27.3178 25.7027
Dec 4, 2023 27.1184 -0.92 -3.28% 28.0356 28.1353 26.8193
Nov 27, 2023 28.5641 -0.57 -1.96% 29.1323 29.2719 27.7665
Nov 20, 2023 30.1692 -0.2 -0.66% 30.3686 30.4284 29.6109
Nov 13, 2023 30.2889 0.04 0.16% 30.239 31.5251 29.8103
Nov 6, 2023 30.9768 0.95 3.18% 30.0197 31.0765 29.3317
Oct 30, 2023 30.4384 -0.73 -2.34% 31.1662 31.3756 29.9399
Oct 23, 2023 31.2659 -0.41 -1.3% 31.6747 31.8841 30.3287
Oct 16, 2023 32.1433 -0.94 -2.84% 33.0805 33.1203 30.9269
Oct 9, 2023 33.7485 1.59 4.96% 32.1533 34.0974 31.4952
Oct 2, 2023 31.7046 -0.15 -0.47% 31.8542 32.2829 30.9668
Sep 25, 2023 32.0137 -1.33 -3.98% 33.3397 33.5291 31.3257
Sep 18, 2023 33.4394 1.59 5% 31.8442 33.6886 31.4354
Sep 11, 2023 32.1931 0.02 0.09% 32.1632 32.8811 31.5451
Sep 4, 2023 31.9838 -0.81 -2.47% 32.7913 32.9509 30.907
Aug 28, 2023 33.5491 0.05 0.17% 33.4892 33.7883 32.5321
Aug 21, 2023 33.4095 -0.99 -2.87% 34.3965 35.2838 32.1134
Aug 14, 2023 34.3766 0.31 0.93% 34.0575 35.1243 33.4693
Aug 7, 2023 33.898 1.43 4.42% 32.4623 34.1971 31.7644
Jul 31, 2023 32.6916 -1.11 -3.28% 33.7983 34.0775 32.0436
Jul 24, 2023 34.6458 -0.82 -2.31% 35.4633 36.2808 34.0775
Jul 17, 2023 35.8721 2.25 6.7% 33.6188 35.9119 33.4494
Jul 10, 2023 33.7086 0.24 0.74% 33.4593 34.1373 33.3397
Jul 3, 2023 33.559 -0.51 -1.5% 34.0675 34.1074 32.8113
Jun 26, 2023 34.9548 1.07 3.17% 33.8781 34.9748 33.2699
Jun 19, 2023 34.1473 -3.12 -8.35% 37.2579 37.2978 33.6089
Jun 12, 2023 35.6527 1.85 5.48% 33.7983 36.6098 33.6288
Jun 5, 2023 33.4095 1.64 5.17% 31.7644 33.9678 31.3856
May 29, 2023 30.6877 -0.67 -2.14% 31.3557 31.8342 30.0695
May 22, 2023 32.243 -1.61 -4.75% 33.8482 34.1273 31.7943
May 15, 2023 34.7355 1.21 3.62% 33.5191 35.3237 32.9309
May 8, 2023 34.4364 1.53 4.66% 32.901 34.7754 32.3826
May 1, 2023 32.9409 -0.44 -1.32% 33.3796 34.9947 32.3826
Apr 24, 2023 33.9578 0.14 0.44% 33.8083 34.3965 33.1004
Apr 17, 2023 34.7754 -1.06 -2.94% 35.8282 37.2054 34.1772
Apr 10, 2023 36.407 -0.51 -1.38% 36.916 37.904 34.9599
Apr 3, 2023 37.1755 0.65 1.8% 36.5168 37.904 35.8082
Mar 27, 2023 35.5787 2.09 6.25% 33.4829 35.7683 33.4829
Mar 20, 2023 33.932 0.85 2.59% 33.0737 35.9879 33.0238
Mar 13, 2023 34.0118 -2.79 -7.57% 36.7963 37.4749 32.9839
Mar 6, 2023 38.7523 3.14 8.82% 35.6086 38.8022 35.4889
Feb 27, 2023 35.6086 -2.31 -6.09% 37.914 38.902 35.4689
Feb 20, 2023 37.6046 -0.77 -2.01% 38.3731 38.6925 36.8062
Feb 13, 2023 36.906 1.62 4.61% 35.2793 37.7244 34.7404
Feb 6, 2023 35.7583 0.55 1.58% 35.1995 35.7783 33.2134
Jan 30, 2023 35.8881 1.74 5.11% 34.1416 37.0957 33.8621
Jan 23, 2023 33.942 1.34 4.13% 32.5947 34.7104 30.5787
Jan 16, 2023 32.6446 2.65 8.85% 29.9899 32.8242 29.93
Jan 9, 2023 30.5388 -0.03 -0.07% 30.5588 31.2973 29.92
Jan 2, 2023 29.6805 -1.97 -6.22% 31.6466 32.0358 29.421
Dec 26, 2022 31.1675 -2.59 -7.66% 33.7524 33.922 30.419
Dec 19, 2022 34.0218 0.5 1.51% 33.5128 34.4709 32.4051
Dec 12, 2022 33.1635 -2.26 -6.37% 35.419 35.7284 32.4051
Dec 5, 2022 34.6905 0.13 0.4% 34.5508 35.3392 33.9919
Nov 28, 2022 34.6007 4.13 13.56% 30.4689 34.6905 29.94
Nov 21, 2022 31.0877 1.67 5.7% 29.4111 31.1675 28.6226
Nov 14, 2022 28.5129 -1.01 -3.42% 29.5208 30.4789 28.2534
Nov 7, 2022 29.8202 -0.57 -1.88% 30.3891 30.8681 28.463
Oct 31, 2022 30.1895 -1.06 -3.39% 31.2474 31.5368 29.6805
Oct 24, 2022 32.3751 5.24 19.35% 27.1256 32.435 27.0757
Oct 17, 2022 27.2155 0.69 2.63% 26.5169 27.2853 25.958
Oct 10, 2022 26.6067 0.42 1.63% 26.1775 27.2853 25.5488
Oct 3, 2022 26.946 1.67 6.63% 25.2694 27.5747 25.1696
Sep 26, 2022 25.8482 0.05 0.23% 25.7883 28.2434 25.1296
Sep 19, 2022 25.968 -1.37 -5.01% 27.3352 28.1037 25.5787
Sep 12, 2022 28.453 1.58 5.9% 26.8662 28.8422 26.0678
Sep 5, 2022 25.7384 -1.59 -5.81% 27.3252 27.6446 25.5987
Aug 29, 2022 30.1396 -3.84 -11.29% 33.9719 34.3112 30.0997
Aug 22, 2022 35.2394 -1.19 -3.27% 36.427 36.7763 34.3312
Aug 15, 2022 38.5927 3.66 10.48% 34.93 38.7324 34.8102
Aug 8, 2022 35.0098 1.94 5.88% 33.0637 35.1795 32.6845
Aug 1, 2022 33.423 2.23 7.16% 31.1875 33.423 30.8182
Jul 25, 2022 30.7683 0.65 2.18% 30.1097 31.3871 29.3013
Jul 18, 2022 29.6606 -3.35 -10.14% 33.0039 33.1935 29.6506
Jul 11, 2022 32.954 0.34 1.07% 32.6047 33.4829 32.2454
Jul 4, 2022 32.0957 -0.13 -0.41% 32.2254 33.1336 31.3671
Jun 27, 2022 33.7424 0.82 2.51% 32.914 35.1895 32.3851
Jun 20, 2022 32.5348 -0.31 -0.95% 32.8442 32.9739 31.3372
Jun 13, 2022 31.8562 0.16 0.53% 31.6865 33.6625 31.2474
Jun 6, 2022 32.1156 0.12 0.4% 31.9859 32.1456 30.938
May 30, 2022 33.7324 1.08 3.33% 32.6446 33.932 32.2354
May 23, 2022 32.3751 1.98 6.53% 30.3891 33.1935 29.8402
May 16, 2022 31.0578 -3.53 -10.19% 34.5807 36.2274 30.9879
May 9, 2022 34.431 0.05 0.17% 34.3711 35.0697 33.4829
May 2, 2022 35.9979 3.33 10.2% 32.6645 36.2074 31.3272
Apr 25, 2022 32.7544 0.46 1.45% 32.2853 33.5228 31.427
Apr 18, 2022 34.6406 3.64 11.75% 30.9979 34.94 30.9081
Apr 11, 2022 31.0278 0.77 2.57% 30.2494 31.1875 30.1097
Apr 4, 2022 31.2773 0.97 3.22% 30.2993 31.3372 29.3711
Mar 28, 2022 30.459 -1.01 -3.21% 31.4669 31.9959 29.3412
Mar 21, 2022 30.6386 0.08 0.29% 30.5488 31.8562 29.5009
Mar 14, 2022 30.7783 -0.38 -1.22% 31.1576 31.2574 29.5907
Mar 7, 2022 29.9899 7.14 31.28% 22.8442 30.1296 22.1157
Feb 28, 2022 25.6785 -7.31 -22.15% 32.9839 32.9839 25.0997
Feb 21, 2022 34.3911 -0.22 -0.64% 34.6106 37.1855 33.5927
Feb 14, 2022 34.8102 -0.58 -1.64% 35.3891 35.928 33.423
Feb 7, 2022 36.3172 -0.96 -2.58% 37.2753 37.2753 33.5128

Latest news

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.6627

Spread (%)

2.3298 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

28.4444

Previous Close

27.916

52 Week High/Low

20.3587 - 32.5022

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

25.4734

25.6367

-1.12%

Trade Now

Invesco

17.45

17.55

-2.02%

Trade Now

Dell

117.54

117.60

-2.00%

Trade Now

Mckesson

596.74

596.88

-1.19%

Trade Now
View all instruments
Trustpilot
Live Chat