Live Chat

Trade EUR/USD

EUR/USD live chart

Created with Highcharts 10.2.107:0008:0009:0010:0011:0012:0013:0014:0015:0016:001.021.02251.0251.02751.031.03251.035

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Feb 3, 2025 1.02792 0 0.31% 1.02467 1.03354 1.021
Jan 27, 2025 1.02468 -0.03 -2.11% 1.04671 1.0533 1.02317
Jan 20, 2025 1.04671 0.01 1.81% 1.02803 1.05212 1.02778
Jan 13, 2025 1.02802 0 0.36% 1.02428 1.03541 1.01771
Jan 6, 2025 1.02428 -0.01 -0.61% 1.0305 1.04367 1.02123
Dec 30, 2024 1.03049 -0.02 -1.2% 1.04292 1.04581 1.02235
Dec 23, 2024 1.04292 -0.01 -0.05% 1.04334 1.04451 1.03832
Dec 16, 2024 1.04334 -0.01 -0.73% 1.05091 1.05342 1.03425
Dec 9, 2024 1.05092 -0.01 -0.54% 1.05655 1.05941 1.04528
Dec 2, 2024 1.05653 0 0.2% 1.0544 1.06295 1.04603
Nov 25, 2024 1.05437 0 0.62% 1.04786 1.05969 1.04246
Nov 18, 2024 1.04791 -0.01 -0.55% 1.05361 1.06095 1.03313
Nov 11, 2024 1.05362 -0.02 -1.65% 1.07127 1.07276 1.0496
Nov 4, 2024 1.0713 -0.02 -1.47% 1.08724 1.09369 1.06821
Oct 28, 2024 1.08724 0 0.7% 1.07958 1.09055 1.07685
Oct 21, 2024 1.07958 -0.01 -0.67% 1.08679 1.08688 1.07609
Oct 14, 2024 1.08679 -0.01 -0.51% 1.09228 1.09364 1.08107
Oct 7, 2024 1.09228 -0.01 -0.44% 1.09703 1.09968 1.08997
Sep 30, 2024 1.09703 -0.02 -1.78% 1.11687 1.12087 1.09509
Sep 23, 2024 1.11687 0 0.08% 1.11588 1.12137 1.10829
Sep 16, 2024 1.11588 0 0.64% 1.10871 1.11888 1.10681
Sep 9, 2024 1.10871 0 0% 1.10862 1.11017 1.10017
Sep 2, 2024 1.10864 0 0.38% 1.10443 1.11554 1.1026
Aug 26, 2024 1.10443 -0.02 -1.3% 1.11891 1.12012 1.10433
Aug 19, 2024 1.11891 0.01 1.49% 1.10243 1.12006 1.10229
Aug 12, 2024 1.10244 0.01 1.02% 1.09125 1.10471 1.09115
Aug 5, 2024 1.09125 0 0.02% 1.09101 1.10086 1.08811
Jul 29, 2024 1.09101 0 0.53% 1.08525 1.09264 1.07771
Jul 22, 2024 1.08525 -0.01 -0.43% 1.08985 1.08995 1.08254
Jul 15, 2024 1.08985 0 0.12% 1.08854 1.09479 1.08712
Jul 8, 2024 1.08854 0 0.55% 1.08253 1.0911 1.08051
Jul 1, 2024 1.08253 0 0.84% 1.07346 1.08424 1.07096
Jun 24, 2024 1.07346 0 0.44% 1.06874 1.07461 1.06657
Jun 17, 2024 1.06874 -0.01 -0.14% 1.07023 1.07612 1.06707
Jun 10, 2024 1.07023 -0.01 -0.71% 1.07785 1.08521 1.0667
Jun 3, 2024 1.07785 -0.01 -0.69% 1.08523 1.09158 1.0763
May 27, 2024 1.08523 0 0.05% 1.08464 1.08888 1.07879
May 20, 2024 1.08464 -0.01 -0.24% 1.08721 1.08842 1.08044
May 13, 2024 1.08721 0.01 0.94% 1.07699 1.08947 1.07655
May 6, 2024 1.07699 0 0.1% 1.07581 1.07905 1.07235
Apr 29, 2024 1.07581 0 0.48% 1.07067 1.08124 1.06492
Apr 22, 2024 1.07066 0 0.46% 1.06572 1.07525 1.06237
Apr 15, 2024 1.06572 0 0.1% 1.06458 1.06898 1.06006
Apr 8, 2024 1.06458 -0.02 -1.7% 1.08295 1.08849 1.06222
Apr 1, 2024 1.08295 0 0.34% 1.07928 1.08763 1.07243
Mar 25, 2024 1.07928 -0.01 -0.14% 1.08069 1.08641 1.07675
Mar 18, 2024 1.08069 -0.01 -0.71% 1.08832 1.09422 1.08013
Mar 11, 2024 1.08832 -0.01 -0.55% 1.09424 1.09635 1.08728
Mar 4, 2024 1.09424 0.01 0.93% 1.08413 1.09809 1.08374
Feb 26, 2024 1.08412 0 0.2% 1.08187 1.08656 1.07955
Feb 19, 2024 1.08188 0 0.32% 1.07837 1.08881 1.07614
Feb 12, 2024 1.07837 -0.01 -0.13% 1.07975 1.08052 1.06945
Feb 5, 2024 1.07975 0 0.16% 1.07796 1.07979 1.07223
Jan 29, 2024 1.07793 -0.01 -0.58% 1.0842 1.08972 1.07695
Jan 22, 2024 1.0842 -0.01 -0.46% 1.08916 1.0932 1.08126
Jan 15, 2024 1.08916 -0.01 -0.49% 1.09448 1.09671 1.08442
Jan 8, 2024 1.09447 0 0.03% 1.09411 1.10012 1.09101
Jan 1, 2024 1.09411 -0.02 -0.93% 1.10435 1.10442 1.08764
Dec 25, 2023 1.10353 0 0.25% 1.10067 1.11392 1.10067
Dec 18, 2023 1.1011 0.01 1.06% 1.08946 1.10401 1.08934
Dec 11, 2023 1.08945 0.01 1.2% 1.07649 1.10089 1.07413
Dec 4, 2023 1.07649 -0.02 -1.11% 1.08853 1.08863 1.07229
Nov 27, 2023 1.08854 -0.01 -0.5% 1.09394 1.10169 1.08284
Nov 20, 2023 1.09394 0 0.31% 1.09051 1.09648 1.0852
Nov 13, 2023 1.09052 0.02 2.01% 1.06901 1.09142 1.06647
Nov 6, 2023 1.06901 -0.01 -0.39% 1.07311 1.0756 1.06558
Oct 30, 2023 1.07311 0.01 1.6% 1.05617 1.07465 1.05163
Oct 23, 2023 1.05616 -0.01 -0.27% 1.05893 1.06941 1.05208
Oct 16, 2023 1.05892 0 0.64% 1.05217 1.06164 1.05151
Oct 9, 2023 1.05217 -0.01 -0.42% 1.05659 1.06395 1.04952
Oct 2, 2023 1.05659 0 0.01% 1.05638 1.05999 1.04479
Sep 25, 2023 1.05638 -0.01 -0.8% 1.0648 1.06551 1.04877
Sep 18, 2023 1.0648 -0.01 -0.19% 1.06677 1.07365 1.06147
Sep 11, 2023 1.06677 -0.01 -0.45% 1.07159 1.07685 1.06315
Sep 4, 2023 1.07158 -0.01 -0.56% 1.07754 1.08085 1.06858
Aug 28, 2023 1.07754 -0.01 -0.2% 1.07965 1.09452 1.07712
Aug 21, 2023 1.07965 -0.01 -0.72% 1.08746 1.09301 1.07654
Aug 14, 2023 1.08745 -0.01 -0.63% 1.09429 1.096 1.08447
Aug 7, 2023 1.09429 -0.01 -0.54% 1.1002 1.10647 1.09288
Jul 31, 2023 1.10021 -0.01 -0.2% 1.10235 1.10455 1.0912
Jul 24, 2023 1.10234 -0.02 -0.91% 1.11239 1.11493 1.09431
Jul 17, 2023 1.11239 -0.02 -0.92% 1.1227 1.12754 1.11074
Jul 10, 2023 1.12269 0.02 2.37% 1.09667 1.12446 1.09431
Jul 3, 2023 1.09667 0 0.54% 1.0907 1.09729 1.08332
Jun 26, 2023 1.0907 0 0.01% 1.09059 1.09764 1.0835
Jun 19, 2023 1.09059 -0.01 -0.31% 1.09394 1.10118 1.08441
Jun 12, 2023 1.09394 0.01 1.76% 1.07496 1.09702 1.07329
Jun 5, 2023 1.07496 0 0.49% 1.06968 1.07868 1.06667
May 29, 2023 1.06967 -0.01 -0.23% 1.0721 1.07787 1.06348
May 22, 2023 1.07212 -0.02 -0.93% 1.08217 1.08309 1.07012
May 15, 2023 1.08217 -0.01 -0.29% 1.08525 1.09042 1.07594
May 8, 2023 1.08525 -0.02 -1.51% 1.1018 1.10533 1.08446
May 1, 2023 1.1018 0 0.06% 1.10103 1.10915 1.09418
Apr 24, 2023 1.10103 0 0.17% 1.09913 1.1095 1.09622
Apr 17, 2023 1.09914 0 0.06% 1.09841 1.09995 1.09089
Apr 10, 2023 1.09841 0 0.65% 1.09128 1.10755 1.0831
Apr 3, 2023 1.09127 0.01 1.02% 1.08022 1.09729 1.0788
Mar 27, 2023 1.08021 0 0.23% 1.07772 1.09262 1.07446
Mar 20, 2023 1.07772 0 0.9% 1.06802 1.09295 1.0631
Mar 13, 2023 1.06802 -0.01 -0.01% 1.06809 1.07595 1.05157
Mar 6, 2023 1.06807 0 0.52% 1.06253 1.07027 1.0524
Feb 27, 2023 1.06253 0 0.68% 1.05531 1.06911 1.05325
Feb 20, 2023 1.0553 -0.02 -1.23% 1.06837 1.07044 1.05358
Feb 13, 2023 1.06837 -0.01 -0.02% 1.06855 1.06932 1.06822
Feb 6, 2023 1.06768 -0.02 -1.04% 1.07889 1.07987 1.0666
Jan 30, 2023 1.0789 -0.01 -0.76% 1.08716 1.10327 1.07813
Jan 23, 2023 1.08716 0 0.06% 1.08642 1.09291 1.08349
Jan 16, 2023 1.08643 0 0.38% 1.08224 1.08871 1.07658
Jan 9, 2023 1.08224 0.01 1.49% 1.06627 1.08676 1.06513
Jan 2, 2023 1.06627 -0.01 -0.4% 1.07045 1.07073 1.04811
Dec 26, 2022 1.07032 0 0.63% 1.06353 1.07129 1.06064
Dec 19, 2022 1.0613 0 0.27% 1.05841 1.06589 1.0573
Dec 12, 2022 1.0584 0 0.59% 1.05209 1.07361 1.05056
Dec 5, 2022 1.05208 -0.01 -0.22% 1.05437 1.05946 1.04429
Nov 28, 2022 1.05437 0.01 1.7% 1.03667 1.05447 1.029
Nov 21, 2022 1.03667 0 0.35% 1.03304 1.04484 1.02222
Nov 14, 2022 1.03305 0 0.03% 1.03267 1.04812 1.02711
Nov 7, 2022 1.03267 0.03 4.01% 0.99282 1.03638 0.99173
Oct 31, 2022 0.99281 -0.01 -0.27% 0.99542 0.99757 0.97297
Oct 24, 2022 0.99543 0 0.96% 0.98592 1.00934 0.98063
Oct 17, 2022 0.98592 0.01 1.22% 0.97395 0.98988 0.97046
Oct 10, 2022 0.97395 0 0.05% 0.9734 0.98085 0.96316
Oct 3, 2022 0.9734 -0.01 -0.61% 0.97928 0.99993 0.97255
Sep 26, 2022 0.97928 0.01 1.11% 0.96851 0.98535 0.95354
Sep 19, 2022 0.96853 0 0.18% 0.96676 0.97092 0.9667
Sep 12, 2022 1.00219 -0.01 -0.48% 1.00702 1.01976 0.99446
Sep 5, 2022 1.00702 0.01 1.64% 0.99075 1.01132 0.98636
Aug 29, 2022 0.99076 -0.01 -0.29% 0.99358 1.00787 0.99028
Aug 22, 2022 0.99358 -0.01 -1% 1.00357 1.009 0.98998
Aug 15, 2022 1.00357 -0.03 -2.13% 1.02533 1.02681 1.00298
Aug 8, 2022 1.02533 0 0.8% 1.01718 1.03682 1.0159
Aug 1, 2022 1.01718 -0.01 -0.38% 1.02101 1.02936 1.01223
Jul 25, 2022 1.021 0 0.1% 1.01991 1.02577 1.00962
Jul 18, 2022 1.01992 0.01 1.01% 1.00969 1.0278 1.00808
Jul 11, 2022 1.00969 -0.01 -0.69% 1.01669 1.01673 0.9952
Jul 4, 2022 1.01668 -0.03 -2.55% 1.04321 1.04625 1.00715
Jun 27, 2022 1.04321 -0.02 -1.28% 1.05664 1.06147 1.03649
Jun 20, 2022 1.05663 0 0.72% 1.04898 1.06054 1.04686
Jun 13, 2022 1.04898 -0.01 -0.01% 1.04904 1.06011 1.03587
Jun 6, 2022 1.04907 -0.03 -2.19% 1.07251 1.07737 1.04863
May 30, 2022 1.0725 -0.01 -0.04% 1.0729 1.07866 1.06267
May 23, 2022 1.0729 0.01 1.51% 1.05689 1.07647 1.05676
May 16, 2022 1.05688 0.01 1.64% 1.03975 1.06068 1.03889
May 9, 2022 1.03976 -0.02 -1.28% 1.05318 1.05921 1.03492
May 2, 2022 1.0532 -0.01 -0.03% 1.05346 1.06414 1.04824
Apr 25, 2022 1.05347 -0.03 -2.54% 1.08091 1.08117 1.04707
Apr 18, 2022 1.08092 -0.01 -0.05% 1.08138 1.0936 1.07609
Apr 11, 2022 1.08136 -0.01 -0.65% 1.08841 1.09329 1.07572
Apr 4, 2022 1.08841 -0.02 -1.46% 1.10453 1.1054 1.08361
Mar 28, 2022 1.10453 0 0.58% 1.09812 1.11845 1.09443
Mar 21, 2022 1.09849 -0.01 -0.66% 1.10569 1.10702 1.09609
Mar 14, 2022 1.10494 0.01 1.17% 1.09206 1.11375 1.09006
Mar 7, 2022 1.09135 -0.01 -0.13% 1.09273 1.11211 1.08059
Feb 28, 2022 1.09299 -0.03 -1.87% 1.11372 1.12464 1.08854
Feb 21, 2022 1.12718 -0.01 -0.43% 1.13195 1.13901 1.11064
Feb 14, 2022 1.13228 -0.01 -0.15% 1.13398 1.13958 1.12799
Feb 7, 2022 1.13472 -0.02 -0.97% 1.14578 1.14949 1.13296
Jan 31, 2022 1.14517 0.03 2.75% 1.11444 1.14837 1.11382
Jan 24, 2022 1.11474 -0.02 -1.72% 1.13423 1.1345 1.11213
Jan 17, 2022 1.13423 -0.01 -0.64% 1.14144 1.14344 1.1301
Jan 10, 2022 1.14158 0 0.51% 1.13573 1.14828 1.1285
Jan 3, 2022 1.13593 -0.01 -0.13% 1.13735 1.13782 1.12721
Dec 27, 2021 1.13735 0 0.53% 1.13125 1.13863 1.12735
Dec 20, 2021 1.13146 0 0.68% 1.12374 1.13435 1.12345
Dec 13, 2021 1.12373 -0.01 -0.67% 1.13129 1.13602 1.12215
Dec 6, 2021 1.13169 0 0.1% 1.13049 1.13547 1.12275
Nov 29, 2021 1.13049 -0.01 -0.01% 1.13051 1.13828 1.12349
Nov 22, 2021 1.13228 0 0.3% 1.12884 1.13327 1.11861
Nov 15, 2021 1.12831 -0.02 -1.44% 1.14469 1.1464 1.12499
Nov 8, 2021 1.14433 -0.02 -1.03% 1.15613 1.16088 1.14329
Nov 1, 2021 1.15669 0 0.09% 1.15556 1.16164 1.15132
Oct 25, 2021 1.15622 -0.01 -0.68% 1.16413 1.16921 1.15351
Oct 18, 2021 1.16441 0 0.42% 1.15949 1.16693 1.15718
Oct 11, 2021 1.15985 0 0.26% 1.15679 1.16243 1.15242
Oct 4, 2021 1.15741 -0.01 -0.21% 1.15981 1.16401 1.15291
Sep 27, 2021 1.15926 -0.02 -1.14% 1.17251 1.17251 1.15625
Sep 20, 2021 1.17209 -0.01 -0.06% 1.17272 1.17556 1.16835
Sep 13, 2021 1.17257 -0.01 -0.75% 1.18141 1.18458 1.17244
Sep 6, 2021 1.18108 -0.01 -0.57% 1.1878 1.18864 1.1802
Aug 30, 2021 1.18775 0 0.7% 1.17945 1.19089 1.17827
Aug 23, 2021 1.17959 0.01 0.87% 1.16939 1.18023 1.16921
Aug 16, 2021 1.16995 -0.01 -0.81% 1.17943 1.18008 1.1664
Aug 9, 2021 1.1796 0 0.29% 1.17608 1.18046 1.1706
Aug 2, 2021 1.17611 -0.02 -0.89% 1.18656 1.18997 1.17544
Jul 26, 2021 1.18726 0 0.84% 1.17728 1.19088 1.17634
Jul 19, 2021 1.17693 -0.01 -0.33% 1.18082 1.18305 1.17518
Jul 12, 2021 1.18082 -0.01 -0.59% 1.18776 1.18803 1.1772
Jul 5, 2021 1.18776 0 0.14% 1.18605 1.18951 1.17815
Jun 28, 2021 1.18605 -0.01 -0.63% 1.1935 1.19444 1.18069
Jun 21, 2021 1.19372 0 0.56% 1.18704 1.19753 1.18476
Jun 14, 2021 1.18704 -0.03 -1.98% 1.21095 1.21473 1.18471
Jun 7, 2021 1.21095 -0.01 -0.47% 1.21665 1.2218 1.20926
May 31, 2021 1.21666 -0.01 -0.19% 1.21896 1.22543 1.2104
May 24, 2021 1.21896 0 0.07% 1.21807 1.22664 1.21327
May 17, 2021 1.21807 0 0.25% 1.21498 1.22454 1.2126
May 10, 2021 1.21498 -0.01 -0.17% 1.21704 1.21815 1.20514
May 3, 2021 1.21704 0.01 1.19% 1.20272 1.21769 1.19859
Apr 26, 2021 1.20272 -0.01 -0.52% 1.20893 1.21499 1.20166
Apr 19, 2021 1.20893 0.01 1% 1.19689 1.20999 1.19425
Apr 12, 2021 1.19689 0 0.61% 1.18961 1.19947 1.18711

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.90

Spread (%)

0.0087 %

Leverage

1:30

Overnight Interest Buy

-0.0144 %

Overnight Interest Sell

-0.0075 %

Currency

pips

Trading Hours

Market open

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.02336

Previous Close

1.03623

52 Week High/Low

1.01771 - 1.12137

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.02751

1.02761

0.28%

GBP/USD

1.23864

1.23873

0.79%

USD/JPY

154.703

154.713

-0.41%

AUD/USD

0.61759

0.61766

0.57%

View all instruments
Trustpilot
Live Chat