TH
หลักการพื้นฐานเกี่ยวกับตราสาร
Weekly
Weekly
Daily
| วันที่ | ปิด | เปลี่ยนแปลง | เปลี่ยนแปลง (%): | เปิด | จุดสูงสุด | จุดต่ำสุด |
|---|---|---|---|---|---|---|
| 27 ม.ค. 2568 | 4.0617 | 0.03 | 0.95% | 4.0233 | 4.0742 | 4.0038 |
| 20 ม.ค. 2568 | 4.0233 | -0.12 | -2.86% | 4.1414 | 4.1428 | 4.001 |
| 13 ม.ค. 2568 | 4.1416 | -0.02 | -0.46% | 4.1607 | 4.1936 | 4.10952 |
| 6 ม.ค. 2568 | 4.1633 | 0.02 | 0.56% | 4.1401 | 4.18146 | 4.06923 |
| 30 ธ.ค. 2567 | 4.1402 | 0.04 | 1.13% | 4.0936 | 4.1795 | 4.0745 |
| 23 ธ.ค. 2567 | 4.0936 | 0.01 | 0.31% | 4.0806 | 4.115 | 4.0759 |
| 16 ธ.ค. 2567 | 4.0806 | 0.02 | 0.67% | 4.0533 | 4.1223 | 4.03645 |
| 9 ธ.ค. 2567 | 4.0532 | 0.01 | 0.44% | 4.0353 | 4.09017 | 4.0168 |
| 2 ธ.ค. 2567 | 4.0353 | -0.04 | -0.89% | 4.0713 | 4.09831 | 4.01022 |
| 25 พ.ย. 2567 | 4.0713 | -0.07 | -1.57% | 4.1359 | 4.1479 | 4.05366 |
| 18 พ.ย. 2567 | 4.1359 | 0.03 | 0.92% | 4.09787 | 4.2042 | 4.0637 |
| 11 พ.ย. 2567 | 4.10086 | 0.06 | 1.67% | 4.0334 | 4.1368 | 4.0323 |
| 4 พ.ย. 2567 | 4.0333 | 0.02 | 0.72% | 4.0042 | 4.08529 | 3.9719 |
| 28 ต.ค. 2567 | 4.0049 | -0.02 | -0.45% | 4.023 | 4.036 | 3.9845 |
| 21 ต.ค. 2567 | 4.0229 | 0.06 | 1.61% | 3.9591 | 4.03709 | 3.9588 |
| 14 ต.ค. 2567 | 3.9593 | 0.03 | 0.76% | 3.9292 | 3.995 | 3.9188 |
| 7 ต.ค. 2567 | 3.9292 | -0.01 | -0.09% | 3.9327 | 3.9468 | 3.911 |
| 30 ก.ย. 2567 | 3.9326 | 0.1 | 2.8% | 3.8254 | 3.9411 | 3.8158 |
| 23 ก.ย. 2567 | 3.8254 | 0 | 0.05% | 3.8234 | 3.8584 | 3.7959 |
| 16 ก.ย. 2567 | 3.8234 | -0.04 | -0.93% | 3.8592 | 3.8607 | 3.81001 |
| 9 ก.ย. 2567 | 3.8592 | -0.01 | -0.02% | 3.8596 | 3.9084 | 3.8541 |
| 2 ก.ย. 2567 | 3.8596 | -0.03 | -0.54% | 3.8804 | 3.8822 | 3.82976 |
| 26 ส.ค. 2567 | 3.8804 | 0.06 | 1.8% | 3.8115 | 3.8818 | 3.8058 |
| 19 ส.ค. 2567 | 3.8114 | -0.06 | -1.43% | 3.86662 | 3.8723 | 3.80575 |
| 12 ส.ค. 2567 | 3.86662 | -0.09 | -2.21% | 3.9536 | 3.95948 | 3.8585 |
| 5 ส.ค. 2567 | 3.9536 | 0.02 | 0.59% | 3.9303 | 3.975 | 3.912 |
| 29 ก.ค. 2567 | 3.9303 | -0.01 | -0.14% | 3.9355 | 3.99001 | 3.9237 |
| 22 ก.ค. 2567 | 3.9355 | 0 | 0.06% | 3.9328 | 3.9716 | 3.92249 |
| 15 ก.ค. 2567 | 3.9328 | 0.02 | 0.68% | 3.9062 | 3.9454 | 3.8894 |
| 8 ก.ค. 2567 | 3.9063 | -0.06 | -1.32% | 3.9584 | 3.9608 | 3.8954 |
| 1 ก.ค. 2567 | 3.9585 | -0.06 | -1.45% | 4.0166 | 4.0413 | 3.94384 |
| 24 มิ.ย. 2567 | 4.0167 | -0.03 | -0.72% | 4.0457 | 4.0481 | 3.9896 |
| 17 มิ.ย. 2567 | 4.0457 | -0.05 | -1.09% | 4.0899 | 4.0962 | 4.0181 |
| 10 มิ.ย. 2567 | 4.0899 | 0.09 | 2.33% | 3.9964 | 4.1017 | 3.98076 |
| 3 มิ.ย. 2567 | 3.9964 | 0.05 | 1.5% | 3.9372 | 4.006 | 3.9113 |
| 27 พ.ค. 2567 | 3.9371 | 0.01 | 0.43% | 3.9202 | 3.9755 | 3.89887 |
| 20 พ.ค. 2567 | 3.9201 | 0 | 0.1% | 3.916 | 3.9476 | 3.90888 |
| 13 พ.ค. 2567 | 3.9159 | -0.08 | -1.94% | 3.9932 | 3.9952 | 3.9097 |
| 6 พ.ค. 2567 | 3.9931 | -0.03 | -0.6% | 4.0168 | 4.0252 | 3.9694 |
| 29 เม.ย. 2567 | 4.0168 | -0.02 | -0.43% | 4.0339 | 4.072 | 3.9912 |
| 22 เม.ย. 2567 | 4.0339 | -0.01 | -0.14% | 4.0392 | 4.0662 | 4.01276 |
| 15 เม.ย. 2567 | 4.0392 | 0.01 | 0.42% | 4.022 | 4.1218 | 4.0065 |
| 8 เม.ย. 2567 | 4.0221 | 0.07 | 1.77% | 3.9519 | 4.0338 | 3.90999 |
| 1 เม.ย. 2567 | 3.9519 | -0.03 | -0.63% | 3.97671 | 4.0053 | 3.9381 |
| 25 มี.ค. 2567 | 3.97671 | -0.02 | -0.5% | 3.9966 | 4.0074 | 3.9632 |
| 18 มี.ค. 2567 | 3.9966 | 0.04 | 1.19% | 3.9493 | 4.0016 | 3.93366 |
| 11 มี.ค. 2567 | 3.949 | 0.01 | 0.45% | 3.9311 | 3.9515 | 3.9044 |
| 4 มี.ค. 2567 | 3.9311 | -0.05 | -1.25% | 3.9807 | 3.9874 | 3.91452 |
| 26 ก.พ. 2567 | 3.9808 | 0 | 0.1% | 3.97677 | 4.0004 | 3.9573 |
| 19 ก.พ. 2567 | 3.9771 | -0.05 | -1.13% | 4.0222 | 4.0279 | 3.9571 |
| 12 ก.พ. 2567 | 4.0222 | 0.01 | 0.44% | 4.0044 | 4.0653 | 3.99055 |
| 5 ก.พ. 2567 | 4.0043 | 0 | 0.11% | 3.9999 | 4.0576 | 3.9957 |
| 29 ม.ค. 2567 | 3.9999 | -0.03 | -0.68% | 4.0271 | 4.0477 | 3.9528 |
| 22 ม.ค. 2567 | 4.027 | 0.03 | 0.75% | 3.9969 | 4.0568 | 3.9837 |
| 15 ม.ค. 2567 | 3.9966 | 0.02 | 0.54% | 3.9749 | 4.063 | 3.9708 |
| 8 ม.ค. 2567 | 3.97479 | 0 | 0.14% | 3.969 | 3.9882 | 3.94254 |
| 1 ม.ค. 2567 | 3.9689 | 0.03 | 0.97% | 3.9307 | 4.0033 | 3.926 |
| 25 ธ.ค. 2566 | 3.9321 | 0 | 0.09% | 3.9282 | 3.9455 | 3.88253 |
| 18 ธ.ค. 2566 | 3.9326 | -0.05 | -1.1% | 3.9763 | 3.9884 | 3.92147 |
| 11 ธ.ค. 2566 | 3.9763 | -0.05 | -1.11% | 4.0206 | 4.0348 | 3.91 |
| 4 ธ.ค. 2566 | 4.0207 | 0.04 | 1.15% | 3.9746 | 4.03946 | 3.97049 |
| 27 พ.ย. 2566 | 3.9746 | -0.02 | -0.29% | 3.9861 | 4.0082 | 3.91833 |
| 20 พ.ย. 2566 | 3.9861 | -0.04 | -0.86% | 4.0206 | 4.0295 | 3.95916 |
| 13 พ.ย. 2566 | 4.0205 | -0.12 | -2.89% | 4.1398 | 4.1533 | 4.0049 |
| 6 พ.ย. 2566 | 4.1398 | -0.01 | -0.16% | 4.14624 | 4.1875 | 4.1262 |
| 30 ต.ค. 2566 | 4.14624 | -0.08 | -1.78% | 4.22135 | 4.25034 | 4.1346 |
| 23 ต.ค. 2566 | 4.22133 | 0.01 | 0.33% | 4.2071 | 4.2532 | 4.1678 |
| 16 ต.ค. 2566 | 4.2044 | -0.03 | -0.58% | 4.22879 | 4.2779 | 4.1653 |
| 9 ต.ค. 2566 | 4.22879 | -0.11 | -2.37% | 4.3313 | 4.3587 | 4.22877 |
| 2 ต.ค. 2566 | 4.33116 | -0.04 | -0.91% | 4.3707 | 4.4462 | 4.31421 |
| 25 ก.ย. 2566 | 4.3708 | 0.04 | 1.15% | 4.32089 | 4.41686 | 4.3046 |
| 18 ก.ย. 2566 | 4.32092 | -0.03 | -0.6% | 4.34697 | 4.374 | 4.29374 |
| 11 ก.ย. 2566 | 4.34697 | 0.04 | 0.97% | 4.30517 | 4.38122 | 4.28592 |
| 4 ก.ย. 2566 | 4.30517 | 0.16 | 3.91% | 4.1431 | 4.3274 | 4.1274 |
| 28 ส.ค. 2566 | 4.1432 | 0 | 0.2% | 4.13489 | 4.14456 | 4.07589 |
| 21 ส.ค. 2566 | 4.13489 | 0.03 | 0.88% | 4.0985 | 4.1522 | 4.0771 |
| 14 ส.ค. 2566 | 4.0984 | 0.05 | 1.24% | 4.04795 | 4.1286 | 4.04032 |
| 7 ส.ค. 2566 | 4.04795 | 0.01 | 0.39% | 4.0322 | 4.08133 | 4.0128 |
| 31 ก.ค. 2566 | 4.0322 | 0.03 | 0.77% | 4.001 | 4.095 | 3.98272 |
| 24 ก.ค. 2566 | 4.0009 | -0.01 | -0.25% | 4.01066 | 4.0445 | 3.9616 |
| 17 ก.ค. 2566 | 4.01066 | 0.04 | 1.08% | 3.96752 | 4.0184 | 3.9336 |
| 10 ก.ค. 2566 | 3.96752 | -0.1 | -2.24% | 4.05814 | 4.075 | 3.95325 |
| 3 ก.ค. 2566 | 4.05814 | -0.01 | -0.15% | 4.06384 | 4.15194 | 4.04077 |
| 26 มิ.ย. 2566 | 4.06384 | -0.01 | -0.12% | 4.0684 | 4.1169 | 4.0314 |
| 19 มิ.ย. 2566 | 4.0684 | -0.02 | -0.35% | 4.08241 | 4.08963 | 4.0195 |
| 12 มิ.ย. 2566 | 4.08237 | -0.05 | -1.18% | 4.1309 | 4.1651 | 4.0528 |
| 5 มิ.ย. 2566 | 4.13082 | -0.07 | -1.62% | 4.1987 | 4.20589 | 4.12108 |
| 29 พ.ค. 2566 | 4.1987 | -0.03 | -0.52% | 4.22032 | 4.26226 | 4.16767 |
| 22 พ.ค. 2566 | 4.22031 | 0.02 | 0.54% | 4.1975 | 4.23224 | 4.1486 |
| 15 พ.ค. 2566 | 4.1975 | 0.03 | 0.92% | 4.15909 | 4.22768 | 4.11195 |
| 8 พ.ค. 2566 | 4.15913 | 0 | 0.23% | 4.14947 | 4.1756 | 4.1031 |
| 1 พ.ค. 2566 | 4.14947 | -0.02 | -0.43% | 4.16698 | 4.19989 | 4.131 |
| 24 เม.ย. 2566 | 4.16695 | -0.03 | -0.67% | 4.195 | 4.20209 | 4.1231 |
| 17 เม.ย. 2566 | 4.1949 | -0.04 | -0.72% | 4.2251 | 4.2412 | 4.1819 |
| 10 เม.ย. 2566 | 4.2251 | -0.07 | -1.44% | 4.28663 | 4.3273 | 4.1813 |
| 3 เม.ย. 2566 | 4.28685 | -0.04 | -0.86% | 4.32403 | 4.3399 | 4.26105 |
| 27 มี.ค. 2566 | 4.32418 | -0.03 | -0.49% | 4.3454 | 4.3582 | 4.27526 |
| 20 มี.ค. 2566 | 4.3456 | -0.06 | -1.26% | 4.40068 | 4.43115 | 4.281 |
| 13 มี.ค. 2566 | 4.40068 | 0.02 | 0.52% | 4.3778 | 4.4679 | 4.3478 |
| 6 มี.ค. 2566 | 4.378 | -0.06 | -1.17% | 4.4295 | 4.4618 | 4.36675 |
| 27 ก.พ. 2566 | 4.4296 | -0.04 | -0.89% | 4.46922 | 4.4795 | 4.36535 |
| 20 ก.พ. 2566 | 4.4692 | 0.01 | 0.37% | 4.4523 | 4.4914 | 4.4281 |
| 13 ก.พ. 2566 | 4.4523 | 0 | 0.17% | 4.4444 | 4.462 | 4.4444 |
| 6 ก.พ. 2566 | 4.45919 | 0.09 | 2.18% | 4.36387 | 4.4776 | 4.3615 |
| 30 ม.ค. 2566 | 4.36391 | 0.03 | 0.8% | 4.3292 | 4.37018 | 4.2602 |
| 23 ม.ค. 2566 | 4.3294 | -0.01 | -0.03% | 4.33054 | 4.3483 | 4.30969 |
| 16 ม.ค. 2566 | 4.33054 | -0.01 | -0.08% | 4.33363 | 4.398 | 4.3128 |
| 9 ม.ค. 2566 | 4.3341 | -0.07 | -1.46% | 4.39819 | 4.40434 | 4.31091 |
| 2 ม.ค. 2566 | 4.39825 | 0.03 | 0.88% | 4.3598 | 4.4763 | 4.3598 |
| 26 ธ.ค. 2565 | 4.3598 | 0 | 0.15% | 4.3529 | 4.4239 | 4.35024 |
| 19 ธ.ค. 2565 | 4.36331 | -0.07 | -1.43% | 4.42644 | 4.4334 | 4.3609 |
| 12 ธ.ค. 2565 | 4.42639 | -0.03 | -0.57% | 4.4515 | 4.46724 | 4.36355 |
| 5 ธ.ค. 2565 | 4.4515 | 0.02 | 0.53% | 4.4279 | 4.503 | 4.4108 |
| 28 พ.ย. 2565 | 4.4279 | -0.1 | -2.05% | 4.52041 | 4.5415 | 4.4272 |
| 21 พ.ย. 2565 | 4.52039 | -0.03 | -0.66% | 4.5503 | 4.6054 | 4.49605 |
| 14 พ.ย. 2565 | 4.5503 | 0.02 | 0.53% | 4.5259 | 4.6225 | 4.46891 |
| 7 พ.ย. 2565 | 4.5259 | -0.2 | -4.15% | 4.7214 | 4.7471 | 4.50974 |
| 31 ต.ค. 2565 | 4.7215 | -0.02 | -0.32% | 4.73665 | 4.8416 | 4.6959 |
| 24 ต.ค. 2565 | 4.7363 | -0.11 | -2.13% | 4.8389 | 4.8842 | 4.68688 |
| 17 ต.ค. 2565 | 4.839 | -0.12 | -2.29% | 4.9523 | 4.98099 | 4.81743 |
| 10 ต.ค. 2565 | 4.9525 | -0.04 | -0.75% | 4.9897 | 5.0394 | 4.88779 |
| 3 ต.ค. 2565 | 4.9899 | 0.05 | 1.05% | 4.93789 | 5.00682 | 4.804 |
| 26 ก.ย. 2565 | 4.93815 | 0.04 | 0.99% | 4.88964 | 5.0579 | 4.88465 |
| 19 ก.ย. 2565 | 4.88959 | 0.01 | 0.26% | 4.87645 | 4.90572 | 4.87068 |
| 12 ก.ย. 2565 | 4.7057 | 0.04 | 0.93% | 4.662 | 4.7456 | 4.60165 |
| 5 ก.ย. 2565 | 4.662 | -0.11 | -2.14% | 4.7636 | 4.7934 | 4.6254 |
| 29 ส.ค. 2565 | 4.7635 | -0.02 | -0.24% | 4.7746 | 4.7873 | 4.6797 |
| 22 ส.ค. 2565 | 4.7746 | 0.04 | 0.92% | 4.7307 | 4.8217 | 4.701 |
| 15 ส.ค. 2565 | 4.7307 | 0.18 | 4.12% | 4.5431 | 4.73359 | 4.53782 |
| 8 ส.ค. 2565 | 4.5427 | -0.09 | -1.8% | 4.6256 | 4.6316 | 4.5058 |
| 1 ส.ค. 2565 | 4.6252 | -0.01 | -0.07% | 4.62842 | 4.6563 | 4.57399 |
| 25 ก.ค. 2565 | 4.62865 | -0.02 | -0.36% | 4.6451 | 4.7474 | 4.5757 |
| 18 ก.ค. 2565 | 4.64494 | -0.09 | -1.89% | 4.734 | 4.74155 | 4.6197 |
| 11 ก.ค. 2565 | 4.734 | 0.04 | 0.98% | 4.688 | 4.8481 | 4.68554 |
| 4 ก.ค. 2565 | 4.688 | 0.19 | 4.38% | 4.4911 | 4.763 | 4.48574 |
| 27 มิ.ย. 2565 | 4.4909 | 0.06 | 1.45% | 4.4265 | 4.5366 | 4.4112 |
| 20 มิ.ย. 2565 | 4.4265 | -0.04 | -0.69% | 4.4572 | 4.49195 | 4.3833 |
| 13 มิ.ย. 2565 | 4.4571 | 0.06 | 1.46% | 4.3927 | 4.5423 | 4.3786 |
| 6 มิ.ย. 2565 | 4.3927 | 0.11 | 2.78% | 4.2735 | 4.3947 | 4.2511 |
| 30 พ.ค. 2565 | 4.2736 | 0.01 | 0.44% | 4.2548 | 4.3193 | 4.235 |
| 23 พ.ค. 2565 | 4.2548 | -0.13 | -2.83% | 4.3787 | 4.3791 | 4.2469 |
| 16 พ.ค. 2565 | 4.3787 | -0.12 | -2.62% | 4.4962 | 4.5024 | 4.3671 |
| 9 พ.ค. 2565 | 4.4963 | 0.05 | 1.15% | 4.44517 | 4.5251 | 4.40174 |
| 2 พ.ค. 2565 | 4.44517 | 0.01 | 0.23% | 4.4346 | 4.484 | 4.36231 |
| 25 เม.ย. 2565 | 4.4344 | 0.14 | 3.37% | 4.2896 | 4.4905 | 4.2889 |
| 18 เม.ย. 2565 | 4.2896 | 0 | 0.21% | 4.2802 | 4.3138 | 4.24433 |
| 11 เม.ย. 2565 | 4.2801 | 0.02 | 0.48% | 4.2593 | 4.3221 | 4.23893 |
| 4 เม.ย. 2565 | 4.2585 | 0.05 | 1.39% | 4.2001 | 4.28232 | 4.1856 |
| 28 มี.ค. 2565 | 4.2 | -0.07 | -1.57% | 4.2668 | 4.3133 | 4.14512 |
| 21 มี.ค. 2565 | 4.2618 | 0.01 | 0.3% | 4.24864 | 4.3434 | 4.2263 |
| 14 มี.ค. 2565 | 4.2608 | -0.12 | -2.59% | 4.37399 | 4.3965 | 4.195 |
| 7 มี.ค. 2565 | 4.3826 | -0.07 | -1.38% | 4.44358 | 4.61899 | 4.29414 |
| 28 ก.พ. 2565 | 4.4739 | 0.29 | 7.14% | 4.1754 | 4.4835 | 4.1615 |
| 21 ก.พ. 2565 | 4.0886 | 0.09 | 2.41% | 3.99227 | 4.24015 | 3.96077 |
| 14 ก.พ. 2565 | 3.9973 | -0.03 | -0.62% | 4.02191 | 4.0549 | 3.93716 |
| 7 ก.พ. 2565 | 4.0245 | 0.05 | 1.33% | 3.97142 | 4.0383 | 3.91172 |
| 31 ม.ค. 2565 | 3.9858 | -0.12 | -2.91% | 4.1052 | 4.12118 | 3.95436 |
| 24 ม.ค. 2565 | 4.1082 | 0.12 | 3.12% | 3.98387 | 4.1228 | 3.97734 |
| 17 ม.ค. 2565 | 3.9947 | 0.02 | 0.65% | 3.96863 | 4.0126 | 3.95332 |
| 10 ม.ค. 2565 | 3.9737 | -0.03 | -0.58% | 3.9965 | 4.02174 | 3.942 |
| 3 ม.ค. 2565 | 4.0002 | -0.03 | -0.75% | 4.0301 | 4.05978 | 3.99624 |
| 27 ธ.ค. 2564 | 4.0301 | -0.04 | -0.97% | 4.0693 | 4.0912 | 4.0271 |
| 20 ธ.ค. 2564 | 4.07108 | -0.05 | -1.07% | 4.11496 | 4.123 | 4.07047 |
| 13 ธ.ค. 2564 | 4.1167 | 0.04 | 1.08% | 4.07269 | 4.1225 | 4.07269 |
| 6 ธ.ค. 2564 | 4.0796 | 0.02 | 0.54% | 4.05741 | 4.1 | 4.0469 |
| 29 พ.ย. 2564 | 4.06478 | -0.09 | -2.08% | 4.15071 | 4.1761 | 4.04739 |
| 22 พ.ย. 2564 | 4.15641 | 0.01 | 0.24% | 4.14609 | 4.2008 | 4.14609 |
| 15 พ.ย. 2564 | 4.1607 | 0.11 | 2.8% | 4.04718 | 4.1628 | 4.03664 |
| 8 พ.ย. 2564 | 4.0539 | 0.08 | 2.1% | 3.9705 | 4.0625 | 3.95152 |
| 1 พ.ย. 2564 | 3.9736 | -0.02 | -0.31% | 3.98574 | 4.00519 | 3.94015 |
| 25 ต.ค. 2564 | 3.9848 | 0.04 | 1.09% | 3.94168 | 3.9975 | 3.92916 |
| 18 ต.ค. 2564 | 3.9483 | 0.02 | 0.54% | 3.92693 | 3.9644 | 3.91835 |
| 11 ต.ค. 2564 | 3.9389 | -0.04 | -0.81% | 3.97071 | 3.99466 | 3.92764 |
| 4 ต.ค. 2564 | 3.9756 | 0.03 | 0.87% | 3.94093 | 4.0061 | 3.9217 |
| 27 ก.ย. 2564 | 3.94093 | 0.02 | 0.55% | 3.91912 | 4.0161 | 3.91912 |
| 20 ก.ย. 2564 | 3.9276 | 0.02 | 0.62% | 3.90318 | 3.9587 | 3.90318 |
| 13 ก.ย. 2564 | 3.9123 | 0.07 | 2.01% | 3.83517 | 3.9165 | 3.83517 |
| 6 ก.ย. 2564 | 3.8462 | 0.05 | 1.55% | 3.78737 | 3.8497 | 3.78737 |
| 30 ส.ค. 2564 | 3.7937 | -0.08 | -2.04% | 3.8726 | 3.88112 | 3.7855 |
| 23 ส.ค. 2564 | 3.8781 | -0.02 | -0.5% | 3.8975 | 3.9176 | 3.84956 |
| 16 ส.ค. 2564 | 3.9157 | 0.05 | 1.29% | 3.86565 | 3.93589 | 3.86214 |
| 9 ส.ค. 2564 | 3.8693 | -0.02 | -0.29% | 3.88025 | 3.9214 | 3.86716 |
| 2 ส.ค. 2564 | 3.8894 | 0.05 | 1.36% | 3.83704 | 3.8912 | 3.80983 |
| 26 ก.ค. 2564 | 3.8439 | -0.04 | -0.96% | 3.88108 | 3.90735 | 3.82583 |
| 19 ก.ค. 2564 | 3.8851 | 0 | 0.25% | 3.87526 | 3.91355 | 3.8535 |
| 12 ก.ค. 2564 | 3.8811 | 0.06 | 1.58% | 3.82051 | 3.8967 | 3.81672 |
| 5 ก.ค. 2564 | 3.8267 | 0.02 | 0.7% | 3.80005 | 3.8509 | 3.7804 |
| 28 มิ.ย. 2564 | 3.8003 | 0.02 | 0.52% | 3.78029 | 3.83376 | 3.76953 |
| 21 มิ.ย. 2564 | 3.7786 | -0.06 | -1.44% | 3.83363 | 3.8403 | 3.76102 |
| 14 มิ.ย. 2564 | 3.83331 | 0.11 | 3.2% | 3.7141 | 3.84428 | 3.69316 |
| 7 มิ.ย. 2564 | 3.714 | 0.05 | 1.46% | 3.66033 | 3.72102 | 3.64311 |
| 31 พ.ค. 2564 | 3.66029 | -0.02 | -0.44% | 3.67627 | 3.69431 | 3.63992 |
| 24 พ.ค. 2564 | 3.67627 | -0.02 | -0.33% | 3.6883 | 3.69662 | 3.6514 |
| 17 พ.ค. 2564 | 3.6883 | -0.04 | -0.96% | 3.72399 | 3.74162 | 3.6693 |
| 10 พ.ค. 2564 | 3.72399 | -0.02 | -0.44% | 3.7404 | 3.77341 | 3.72181 |
| 3 พ.ค. 2564 | 3.7404 | -0.05 | -1.32% | 3.7902 | 3.82093 | 3.73054 |
| 26 เม.ย. 2564 | 3.7902 | 0.02 | 0.68% | 3.7643 | 3.80704 | 3.757 |
| 19 เม.ย. 2564 | 3.76446 | -0.03 | -0.76% | 3.79308 | 3.80456 | 3.75828 |
| 12 เม.ย. 2564 | 3.79309 | -0.02 | -0.38% | 3.8074 | 3.84355 | 3.785 |
| 5 เม.ย. 2564 | 3.8074 | -0.11 | -2.6% | 3.90867 | 3.92276 | 3.79656 |
