வர்த்தக Norwegian Air Shuttle NAS

15.414 3.03%
விற்பனை
15.414 வாங்குதல்
15.516

NRWAIR நேரடி அரட்டை

Created with Highcharts 10.2.118. Nov13:0014:0019. Nov09:0010:0011:0012:0013:0014:0015:0014.814.91515.115.215.315.415.5
5m 15m 30m 1h 4h 1d 1w

நிசிசார் கருவிகள் அடிப்படைகள்

Weekly Search
Weekly
Daily
தேதி மூடுக மாற்று கட்டணம் (%) திறத்தல் அதிகம் குறைவு
17 நவ., 2025 15.414 -0.08 -0.48% 15.488 15.543 14.905
10 நவ., 2025 15.394 0.13 0.85% 15.264 15.723 14.895
3 நவ., 2025 14.965 -0.69 -4.4% 15.653 15.977 14.935
27 அக்., 2025 15.713 0.25 1.64% 15.458 15.748 15.045
20 அக்., 2025 15.299 -1.38 -8.23% 16.67 16.969 15.1
13 அக்., 2025 16.56 0.85 5.45% 15.703 17.024 15.703
6 அக்., 2025 15.678 0.13 0.86% 15.543 15.977 14.955
29 செப்., 2025 15.324 -0.15 -0.97% 15.473 16.002 15.244
22 செப்., 2025 15.663 -0.25 -1.57% 15.912 16.186 15.623
15 செப்., 2025 15.882 -0.6 -3.63% 16.48 16.54 15.862
8 செப்., 2025 16.515 0.54 3.43% 15.967 16.959 15.738
1 செப்., 2025 15.927 -0.99 -5.81% 16.909 16.939 15.543
25 ஆக., 2025 16.909 0.38 2.32% 16.525 17.243 16.52
18 ஆக., 2025 16.535 0.27 1.71% 16.256 16.645 16.151
11 ஆக., 2025 16.112 -0.34 -2.07% 16.451 16.65 15.553
4 ஆக., 2025 16.386 -0.44 -2.58% 16.819 16.864 15.987
28 ஜூலை, 2025 16.794 -0.34 -1.96% 17.128 17.388 16.64
21 ஜூலை, 2025 16.854 -0.9 -5.04% 17.747 18.016 16.645
14 ஜூலை, 2025 17.547 0.25 1.46% 17.293 18.395 17.258
7 ஜூலை, 2025 17.303 2.48 16.75% 14.82 17.448 14.766
30 ஜூன், 2025 14.606 0.28 1.98% 14.322 15.04 14.103
23 ஜூன், 2025 14.392 1.86 14.88% 12.527 14.471 12.223
16 ஜூன், 2025 12.821 0.06 0.5% 12.757 13.056 12.552
9 ஜூன், 2025 12.737 -0.86 -6.31% 13.594 14.043 12.622
2 ஜூன், 2025 13.534 -0.64 -4.47% 14.167 14.397 13.504
26 மே, 2025 14.227 1.09 8.31% 13.135 14.312 12.951
19 மே, 2025 13.041 -0.58 -4.25% 13.619 14.187 12.801
12 மே, 2025 13.624 -0.15 -1.09% 13.774 14.123 13.22
5 மே, 2025 13.818 -0.35 -2.43% 14.162 14.746 12.886
28 ஏப்., 2025 13.923 0.69 5.27% 13.225 14.013 12.966
21 ஏப்., 2025 13.285 0.82 6.59% 12.463 13.445 12.273
14 ஏப்., 2025 12.502 0.52 4.4% 11.974 12.597 11.924
7 ஏப்., 2025 11.819 0.94 8.66% 10.877 12.532 10.877
31 மார்., 2025 11.795 -0.05 -0.42% 11.844 12.881 11.715
24 மார்., 2025 11.894 0.24 2.09% 11.65 12.453 11.436
17 மார்., 2025 11.58 0.48 4.35% 11.097 11.705 10.982
10 மார்., 2025 10.897 -0.73 -6.23% 11.62 11.66 10.483
3 மார்., 2025 11.545 0.08 0.77% 11.456 12.059 10.753
24 பிப்., 2025 11.446 0.33 3.05% 11.107 11.555 10.927
17 பிப்., 2025 11.161 -0.1 -0.89% 11.261 11.849 10.997
10 பிப்., 2025 11.545 0.37 3.39% 11.166 11.839 10.643
3 பிப்., 2025 11.221 0.68 6.53% 10.533 11.371 10.164
27 ஜன., 2025 10.857 0.38 3.7% 10.469 11.092 10.359
20 ஜன., 2025 10.444 0.11 1.06% 10.334 10.748 10.284
13 ஜன., 2025 10.274 0.46 4.7% 9.812 10.344 9.761
6 ஜன., 2025 10.568 -0.64 -5.7% 11.206 11.286 10.444
30 டிச., 2024 11.221 0.25 2.31% 10.967 11.396 10.817
23 டிச., 2024 11.017 0.14 1.38% 10.867 11.341 10.847
16 டிச., 2024 10.882 -0.28 -2.46% 11.156 11.356 10.708
9 டிச., 2024 11.181 -0.38 -3.28% 11.56 11.745 11.151
2 டிச., 2024 11.615 0.41 3.74% 11.196 11.844 10.533
25 நவ., 2024 11.176 0.36 3.41% 10.807 11.401 10.763
18 நவ., 2024 10.788 -0.26 -2.35% 11.047 11.336 10.698
11 நவ., 2024 11.037 0.2 1.84% 10.837 11.266 10.508
4 நவ., 2024 10.862 0.32 3.12% 10.533 10.897 10.05
28 அக்., 2024 10.558 0.79 8.12% 9.765 10.638 9.711
21 அக்., 2024 9.952 -2.04 -16.96% 11.984 12.079 9.791
14 அக்., 2024 11.999 0.23 1.98% 11.765 12.672 11.75
7 அக்., 2024 11.809 0.67 6.04% 11.136 12.089 11.107
30 செப்., 2024 10.872 -1.82 -14.28% 12.682 12.931 10.673
23 செப்., 2024 12.777 0.84 7.1% 11.929 12.831 11.67
16 செப்., 2024 11.989 0.81 7.27% 11.176 12.233 11.107
9 செப்., 2024 11.256 0.74 7.06% 10.513 11.266 10.473
2 செப்., 2024 10.508 -0.44 -3.97% 10.942 11.814 10.493
26 ஆக., 2024 10.997 0 0.04% 10.992 11.027 10.523
19 ஆக., 2024 10.822 0.48 4.72% 10.334 10.847 10.234
12 ஆக., 2024 10.294 0.12 1.22% 10.169 10.399 10.07
5 ஆக., 2024 10.164 0.26 2.66% 9.9 10.962 9.854
29 ஜூலை, 2024 10.583 -0.5 -4.51% 11.082 11.391 10.473
22 ஜூலை, 2024 11.072 0.03 0.36% 11.032 11.396 10.528
15 ஜூலை, 2024 11.396 0.2 1.83% 11.191 11.824 11.112
8 ஜூலை, 2024 11.341 0.64 6.01% 10.698 11.381 10.07
1 ஜூலை, 2024 10.728 -1.96 -15.45% 12.687 12.941 10.473
24 ஜூன், 2024 12.502 0.11 0.92% 12.388 12.717 12.233
17 ஜூன், 2024 12.418 -1.35 -9.75% 13.759 14.137 12.348
10 ஜூன், 2024 13.779 0.07 0.51% 13.709 14.442 13.46
3 ஜூன், 2024 13.644 -1.62 -10.59% 15.259 15.384 13.36
27 மே, 2024 14.063 -0.34 -2.32% 14.397 15.02 13.838
20 மே, 2024 14.591 -0.05 -0.31% 14.636 14.776 14.327
6 மே, 2024 14.511 -0.04 -0.25% 14.546 15.214 14.312
29 ஏப்., 2024 14.516 -0.06 -0.35% 14.566 14.86 14.257
22 ஏப்., 2024 14.83 -1.85 -11.07% 16.675 16.964 14.516
15 ஏப்., 2024 16.56 0.66 4.2% 15.892 16.77 15.463
8 ஏப்., 2024 16.301 -0.5 -2.97% 16.799 18.325 16.236
1 ஏப்., 2024 16.331 0.03 0.21% 16.296 17.163 16.092
25 மார்., 2024 16.336 0.47 3.02% 15.857 16.421 15.658
18 மார்., 2024 16.156 -0.67 -3.98% 16.824 16.934 15.977
11 மார்., 2024 16.829 -0.22 -1.24% 17.039 17.722 16.62
4 மார்., 2024 17.044 -0.5 -2.84% 17.542 17.777 16.735
26 பிப்., 2024 17.557 0.83 5% 16.72 17.742 16.65
19 பிப்., 2024 16.525 -0.34 -2.02% 16.864 18.096 16.356
12 பிப்., 2024 16.52 1.8 12.29% 14.711 16.994 14.506
5 பிப்., 2024 14.731 0.85 6.14% 13.878 14.776 13.878
29 ஜன., 2024 13.574 0.43 3.34% 13.135 13.759 12.712
22 ஜன., 2024 13.39 1.22 10.08% 12.163 13.534 12.044
15 ஜன., 2024 12.029 -0.04 -0.3% 12.064 12.378 11.545
8 ஜன., 2024 12.303 0.78 6.84% 11.515 12.657 11.321
1 ஜன., 2024 11.575 0.87 8.14% 10.703 11.6 10.668
25 டிச., 2023 10.668 -0.11 -0.98% 10.773 10.852 10.493
18 டிச., 2023 10.802 -0.64 -5.55% 11.436 11.52 10.683
11 டிச., 2023 11.47 0.54 5.01% 10.922 11.545 10.688
4 டிச., 2023 10.837 0.5 4.86% 10.334 10.947 10.04
27 நவ., 2023 10.314 0.46 4.71% 9.85 10.369 9.553
20 நவ., 2023 9.89 -0.02 -0.21% 9.91 10.214 9.753
13 நவ., 2023 9.924 0.41 4.34% 9.511 9.948 9.274
6 நவ., 2023 9.553 -0.21 -2.16% 9.763 9.842 9.262
30 அக்., 2023 9.523 1.61 20.36% 7.912 9.539 7.866
23 அக்., 2023 7.956 0.1 1.37% 7.848 8.245 7.667
16 அக்., 2023 7.882 -0.68 -7.88% 8.556 8.646 7.812
9 அக்., 2023 8.536 0.06 0.71% 8.475 8.883 8.249
2 அக்., 2023 8.72 0.25 3.03% 8.463 8.871 7.998
25 செப்., 2023 8.508 -0.2 -2.28% 8.706 8.732 8.195
18 செப்., 2023 8.815 -0.13 -1.44% 8.943 9.071 8.71
11 செப்., 2023 8.963 -0.13 -1.33% 9.083 9.392 8.666
4 செப்., 2023 9.085 -0.08 -0.8% 9.158 9.605 8.975
28 ஆக., 2023 9.119 0 0% 9.119 9.254 8.841
21 ஆக., 2023 9.125 -0.61 -6.23% 9.731 10.364 9.093
14 ஆக., 2023 9.747 -0.31 -3.02% 10.05 10.05 9.521
7 ஆக., 2023 10.045 -0.11 -1.08% 10.154 10.279 9.571
31 ஜூலை, 2023 10.174 0.16 1.63% 10.01 10.274 9.806
24 ஜூலை, 2023 10.03 -0.12 -1.13% 10.144 10.274 9.82
17 ஜூலை, 2023 10.309 0.16 1.62% 10.144 10.414 10.13
10 ஜூலை, 2023 10.294 -0.16 -1.44% 10.444 10.658 10.04
3 ஜூலை, 2023 10.493 0.12 1.19% 10.369 10.867 10.025
26 ஜூன், 2023 10.269 -1.11 -9.7% 11.371 11.371 10.169
19 ஜூன், 2023 11.341 -0.49 -4.13% 11.829 11.994 10.832
12 ஜூன், 2023 12.044 -0.09 -0.66% 12.124 12.692 11.974
5 ஜூன், 2023 12.104 -0.7 -5.41% 12.796 12.841 11.75
29 மே, 2023 12.956 0.24 1.95% 12.707 13.489 12.517
22 மே, 2023 12.821 0.39 3.2% 12.423 13.016 12.208
15 மே, 2023 12.109 1.21 11.17% 10.892 12.492 10.892
8 மே, 2023 10.588 -0.3 -2.71% 10.882 11.206 10.419
1 மே, 2023 10.882 0.48 4.69% 10.394 10.887 10.169
24 ஏப்., 2023 10.254 0.27 2.74% 9.98 10.259 9.753
17 ஏப்., 2023 9.956 -0.19 -1.87% 10.145 10.484 9.88
10 ஏப்., 2023 9.98 -0.66 -6.16% 10.634 10.699 9.713
3 ஏப்., 2023 10.364 -0.26 -2.41% 10.619 10.694 10.279
27 மார்., 2023 10.639 0.62 6.23% 10.015 10.679 10
20 மார்., 2023 10.21 0.3 3.08% 9.904 10.733 9.731
13 மார்., 2023 10.075 -1.26 -11.06% 11.327 11.397 10.05
6 மார்., 2023 11.502 0.01 0.13% 11.487 11.896 11.377
27 பிப்., 2023 11.252 0.17 1.57% 11.078 11.477 11.078
20 பிப்., 2023 11.133 -0.55 -4.7% 11.682 11.687 10.753
13 பிப்., 2023 11.512 1.24 12.15% 10.264 11.836 9.93
6 பிப்., 2023 10.344 -0.42 -3.9% 10.763 11.307 9.995
30 ஜன., 2023 10.569 0.98 10.31% 9.581 10.619 9.14
23 ஜன., 2023 9.208 0.95 11.54% 8.255 9.263 8.182
16 ஜன., 2023 8.265 0.28 3.51% 7.984 8.349 7.784
9 ஜன., 2023 7.98 0.06 0.8% 7.916 8.255 7.377
2 ஜன., 2023 7.846 0.41 5.61% 7.429 8.034 7.429
26 டிச., 2022 7.305 -0.77 -9.46% 8.068 8.076 7.166
19 டிச., 2022 8.016 -0.23 -2.74% 8.241 8.403 7.956
12 டிச., 2022 8.279 -0.41 -4.64% 8.681 8.754 8.134
5 டிச., 2022 8.699 -0.15 -1.62% 8.842 9.222 8.597
28 நவ., 2022 8.84 0.25 2.92% 8.589 8.978 8.581
21 நவ., 2022 8.719 0.25 2.97% 8.467 8.762 8.204
14 நவ., 2022 8.567 -0.35 -3.88% 8.912 8.914 8.234
7 நவ., 2022 8.882 0.44 5.29% 8.435 9.054 8.383
31 அக்., 2022 8.383 0.11 1.42% 8.265 8.545 8.022
24 அக்., 2022 8.23 1.03 14.36% 7.196 8.543 7.086
17 அக்., 2022 7.228 0.39 5.82% 6.83 7.385 6.83
10 அக்., 2022 6.862 0.15 2.25% 6.711 7.054 6.507
3 அக்., 2022 6.974 -0.18 -2.47% 7.15 7.387 6.577
26 செப்., 2022 7.243 0.75 11.58% 6.491 7.545 6.315
19 செப்., 2022 6.657 -0.83 -11.09% 7.487 7.816 6.607
12 செப்., 2022 7.645 0.16 2.21% 7.479 7.754 7.261
5 செப்., 2022 7.417 -0.43 -5.47% 7.846 7.854 6.998
29 ஆக., 2022 7.98 -0.56 -6.46% 8.531 8.639 7.565
22 ஆக., 2022 8.734 -0.57 -6.12% 9.303 9.742 8.587
15 ஆக., 2022 9.395 -0.24 -2.46% 9.631 10.314 9.321
8 ஆக., 2022 9.717 -0.18 -1.79% 9.894 9.934 9.549
1 ஆக., 2022 9.88 0.49 5.27% 9.385 10.604 9.361
25 ஜூலை, 2022 9.373 0.32 3.61% 9.046 9.493 8.99
18 ஜூலை, 2022 9.044 -0.17 -1.74% 9.204 9.695 8.946
11 ஜூலை, 2022 9.11 0.01 0.19% 9.092 9.353 8.864
4 ஜூலை, 2022 9.202 0.58 6.78% 8.617 9.547 8.497
27 ஜூன், 2022 8.485 -0.11 -1.17% 8.585 9.363 8.044
20 ஜூன், 2022 8.685 -0.42 -4.59% 9.102 9.681 8.497
13 ஜூன், 2022 9.172 -0.58 -5.91% 9.748 9.838 8.782
6 ஜூன், 2022 9.99 -1.13 -10.11% 11.113 11.113 9.922
30 மே, 2022 11.247 0.55 5.17% 10.694 11.537 10.459
23 மே, 2022 10.314 0.21 2.11% 10.1 10.419 9.581
16 மே, 2022 10.04 -0.75 -6.9% 10.783 10.878 9.88
9 மே, 2022 10.848 -0.19 -1.68% 11.033 11.297 10.14
2 மே, 2022 11.208 -1.9 -14.44% 13.099 13.214 11.048
25 ஏப்., 2022 13.169 0.96 7.88% 12.206 13.643 12.056
18 ஏப்., 2022 12.38 1.07 9.48% 11.307 12.695 11.272
11 ஏப்., 2022 11.247 0.13 1.25% 11.108 11.697 10.928
4 ஏப்., 2022 11.232 0.56 5.32% 10.664 11.367 10.249
28 மார்., 2022 10.594 0.32 3.16% 10.269 11.251 10.241
21 மார்., 2022 10.289 -0.6 -5.45% 10.882 10.884 9.88
14 மார்., 2022 10.912 0.52 5.05% 10.387 11.006 9.88
7 மார்., 2022 10.251 1.06 11.63% 9.183 10.671 8.663
28 பிப்., 2022 9.74 -1 -9.27% 10.734 11.174 9.472
21 பிப்., 2022 11.136 -0.66 -5.54% 11.788 12.036 10.18
14 பிப்., 2022 11.625 -0.6 -4.86% 12.218 13 11.477
7 பிப்., 2022 12.896 -0.18 -1.35% 13.072 13.353 12.629
31 ஜன., 2022 12.946 0.96 8.02% 11.984 13.455 11.856
24 ஜன., 2022 11.806 0.36 3.2% 11.439 12.673 10.679
17 ஜன., 2022 11.485 -0.47 -3.88% 11.948 12.076 11.058

NRWAIR news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

US Avoids Shutdown, Yen Heads for 150
Neil Wilson 2023 Oct 02, 10:00

Stocks Firm as US Avoids Shutdown, Yen Heads for 150

Indices Forex Shares Commodities

சமீபத்திய செய்திகள்

மேலும் காட்டு
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

தகவல்கள்

ஸ்ப்ரெட்

0.102

ஸ்ப்ரெட் (%)

0.6617 %

லிவரேஜ்

1:10

ஒரே இரவில் வாங்குவதற்கான வட்டி

-0.0375 %

ஒரே இரவில் விற்பதற்கான வட்டி

-0.0236 %

நாணயங்கள்

NOK

வர்த்தகம் செய்யும் நேரங்கள்

மார்கெட்கள் மூடுதல்

வியாழன்

08:02 - 15:19

திங்கள்

08:02-15:19

செவ்வாய்

08:02-15:19

புதன்

08:02-15:19

வெள்ளி

08:02-15:19

 பகுப்பாய்வு மற்றும் புள்ளிவிவரங்கள்

திறத்தல்

14.985

முந்தைதாக மூடியது

14.96

52 வாரம் அதிகம்/குறைவு

9.761 - 18.395

நிதிசார் கருவிகள் தொடர்பானவை

உடைமை
விற்பனை
வாங்குதல்
கட்டணம் (%)

Tesla

402.51

405.05

0.54%

வர்த்தகம

Amazon.com

221.91

223.26

0.01%

வர்த்தகம

Alphabet (Google)

292.35

294.15

2.90%

வர்த்தகம

Deutsche Bank

29.82

30.01

1.39%

வர்த்தகம
view_all_instruments

latest_education_articles

மேலும் காட்டு
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot