Live Chat

MONDELEZ நேரடி அரட்டை

Created with Highcharts 10.2.111. Feb16:0017:0018:0019:0020:0012. Feb16:0017:0018:0019:0020:0013. Feb16:0017:00575859606162

நிசிசார் கருவிகள் அடிப்படைகள்

Weekly Search
Weekly
Daily
தேதி மூடுக மாற்று கட்டணம் (%) திறத்தல் அதிகம் குறைவு
10 பிப்., 2025 60.79 2.5 4.3% 58.28 60.94 57.26
3 பிப்., 2025 58.26 0.57 1% 57.68 58.58 54.38
27 ஜன., 2025 57.9 -0.47 -0.81% 58.37 59.08 56.42
20 ஜன., 2025 57.23 -0.21 -0.35% 57.43 58 55.92
13 ஜன., 2025 57.69 1.57 2.81% 56.11 58.48 55.71
6 ஜன., 2025 56.09 -3.29 -5.55% 59.38 59.5 56.02
30 டிச., 2024 59.67 -0.06 -0.11% 59.73 60.08 59.07
23 டிச., 2024 59.98 0.98 1.67% 58.99 60.13 58.69
16 டிச., 2024 59.22 -2.51 -4.07% 61.73 62.4 58.93
9 டிச., 2024 61.74 -0.97 -1.55% 62.71 64.04 60.08
2 டிச., 2024 62.69 -2 -3.1% 64.69 65.03 62.22
25 நவ., 2024 64.73 0.32 0.51% 64.4 65.17 64.2
18 நவ., 2024 64.19 -0.19 -0.3% 64.38 64.87 63.18
11 நவ., 2024 64.33 -1.3 -1.99% 65.63 66.53 63.72
4 நவ., 2024 66 -2.49 -3.63% 68.48 68.98 65.27
28 அக்., 2024 68.26 -0.88 -1.28% 69.14 69.94 67.61
21 அக்., 2024 69.03 -2.05 -2.89% 71.08 71.59 68.96
14 அக்., 2024 71.37 0.96 1.37% 70.4 72.47 69.72
7 அக்., 2024 70.4 -0.41 -0.58% 70.81 71.38 69.95
30 செப்., 2024 71.3 -2.71 -3.65% 74 74 70.65
23 செப்., 2024 73.94 -0.22 -0.3% 74.16 74.87 73.46
16 செப்., 2024 74.13 -1.33 -1.77% 75.46 75.73 73.97
9 செப்., 2024 75.12 0.32 0.42% 74.8 75.81 73.24
2 செப்., 2024 75.12 3.82 5.35% 71.3 75.69 71.2
26 ஆக., 2024 71.6 0.35 0.5% 71.24 71.92 70.25
19 ஆக., 2024 71.03 0.85 1.22% 70.17 71.59 69.86
12 ஆக., 2024 69.98 0.68 0.99% 69.29 71.69 68.92
5 ஆக., 2024 69.55 -2.77 -3.84% 72.32 72.49 68.2
29 ஜூலை, 2024 70.5 4.56 6.91% 65.94 70.64 65.91
22 ஜூலை, 2024 66.17 -0.61 -0.92% 66.78 67.52 65.16
15 ஜூலை, 2024 66.29 1.43 2.2% 64.86 68.15 64.08
8 ஜூலை, 2024 65.15 -1.18 -1.78% 66.33 66.64 64.69
1 ஜூலை, 2024 66.79 1.17 1.78% 65.62 66.85 64.86
24 ஜூன், 2024 65.25 -1.33 -2% 66.58 68.71 64.81
17 ஜூன், 2024 66.35 1.14 1.76% 65.2 67.01 65.12
10 ஜூன், 2024 65.7 -1.5 -2.24% 67.2 67.64 65.26
3 ஜூன், 2024 67.62 -0.43 -0.62% 68.04 68.56 66.61
27 மே, 2024 68.25 0.73 1.08% 67.52 68.3 66.47
20 மே, 2024 68.04 -2.81 -3.97% 70.85 70.95 68.03
13 மே, 2024 71 -0.1 -0.13% 71.09 71.83 70.94
6 மே, 2024 71.01 1.2 1.71% 69.81 71.07 69.05
29 ஏப்., 2024 69.7 -0.99 -1.41% 70.69 72.41 69.12
22 ஏப்., 2024 70.43 2.3 3.37% 68.13 71.32 67.99
15 ஏப்., 2024 67.87 0.79 1.17% 67.08 67.87 65.01
8 ஏப்., 2024 66.5 -1.32 -1.94% 67.81 68.12 65.81
1 ஏப்., 2024 67.8 -1.83 -2.62% 69.62 69.81 67.42
25 மார்., 2024 69.76 -2.43 -3.36% 72.18 72.31 69.47
18 மார்., 2024 72.25 1.48 2.09% 70.77 72.47 70.61
11 மார்., 2024 70.56 -1.1 -1.54% 71.66 72.37 69.92
4 மார்., 2024 71.65 -0.16 -0.23% 71.81 72.07 70.16
26 பிப்., 2024 72.17 -1.5 -2.04% 73.67 73.8 71.92
19 பிப்., 2024 73.78 1.57 2.17% 72.21 74.8 71.94
12 பிப்., 2024 71.71 -1.19 -1.62% 72.89 73.57 70.75
5 பிப்., 2024 73 -3.36 -4.41% 76.36 76.37 72.6
29 ஜன., 2024 76.67 1.78 2.37% 74.89 76.95 73.67
22 ஜன., 2024 74.92 2.39 3.29% 72.53 75.16 72.45
15 ஜன., 2024 72.57 -0.24 -0.32% 72.8 73.16 72.07
8 ஜன., 2024 72.89 -0.18 -0.24% 73.06 73.61 72.05
1 ஜன., 2024 72.85 0.64 0.88% 72.21 74 72.11
25 டிச., 2023 72.17 1.34 1.89% 70.83 72.43 70.81
18 டிச., 2023 70.98 0.64 0.9% 70.34 71.36 68.88
11 டிச., 2023 70.55 -1.58 -2.18% 72.12 73.02 69.81
4 டிச., 2023 70.88 0.5 0.71% 70.38 71.75 70.12
27 நவ., 2023 70.58 -1 -1.4% 71.58 71.86 69.7
20 நவ., 2023 71.39 1.31 1.86% 70.08 71.65 69.88
13 நவ., 2023 70.4 1.57 2.28% 68.83 70.72 68.75
6 நவ., 2023 68.88 0.17 0.24% 68.71 69.15 67.77
30 அக்., 2023 68.65 3.21 4.9% 65.44 68.87 65.05
23 அக்., 2023 64.77 1.2 1.9% 63.56 66.18 63.39
16 அக்., 2023 63.96 1.93 3.12% 62.02 64.82 61.63
9 அக்., 2023 61.33 -2.24 -3.51% 63.56 64.18 60.46
2 அக்., 2023 63.13 -5.72 -8.31% 68.85 68.85 60.99
25 செப்., 2023 69.17 -0.82 -1.18% 69.99 70.73 68.89
18 செப்., 2023 70.19 -1.88 -2.6% 72.06 72.06 70.12
11 செப்., 2023 71.75 1.85 2.66% 69.89 72.48 69.84
4 செப்., 2023 69.57 0.42 0.62% 69.14 70.19 68.79
28 ஆக., 2023 69.48 -1.97 -2.76% 71.45 71.78 69.22
21 ஆக., 2023 71.25 0.59 0.83% 70.66 71.94 69.77
14 ஆக., 2023 70.91 -2.93 -3.96% 73.83 73.88 70.74
7 ஆக., 2023 73.71 -0.05 -0.06% 73.75 74.46 72.98
31 ஜூலை, 2023 73.69 -0.97 -1.29% 74.65 75.45 73.47
24 ஜூலை, 2023 74.82 0.94 1.28% 73.87 76.38 71.91
17 ஜூலை, 2023 73.76 1.85 2.58% 71.9 74.23 71.18
10 ஜூலை, 2023 71.98 -0.29 -0.41% 72.27 72.78 70.26
3 ஜூலை, 2023 71.77 -0.6 -0.82% 72.36 73.37 71.73
26 ஜூன், 2023 72.72 -0.07 -0.09% 72.78 73.72 71.62
19 ஜூன், 2023 72.86 -0.8 -1.09% 73.66 74.02 72.24
12 ஜூன், 2023 73.35 0.48 0.67% 72.86 74.18 71.98
5 ஜூன், 2023 72.73 -1.15 -1.55% 73.87 74.5 71.63
29 மே, 2023 74.04 -0.09 -0.13% 74.13 74.24 71.97
22 மே, 2023 74.94 -1.8 -2.34% 76.73 76.98 74.14
15 மே, 2023 76.86 -1.05 -1.35% 77.91 77.92 76.33
8 மே, 2023 77.64 0.79 1.04% 76.84 78.29 76.7
1 மே, 2023 77.32 0.47 0.62% 76.84 77.75 76.27
24 ஏப்., 2023 76.46 5.28 7.43% 71.17 78.3 71.17
17 ஏப்., 2023 71.16 1.26 1.81% 69.89 71.32 69.56
10 ஏப்., 2023 69.67 -0.88 -1.25% 70.55 70.59 69.52
3 ஏப்., 2023 70.87 1.6 2.32% 69.26 71.69 68.79
27 மார்., 2023 69.6 0.39 0.57% 69.2 70.24 68.98
20 மார்., 2023 68.91 2.1 3.15% 66.8 68.95 66.49
13 மார்., 2023 66.23 1.09 1.67% 65.14 66.9 64.9
6 மார்., 2023 64.79 -0.72 -1.1% 65.51 65.94 64.24
27 பிப்., 2023 65.59 -0.16 -0.25% 65.75 66.15 63.66
20 பிப்., 2023 65.38 -1.36 -2.04% 66.74 67.31 64.88
13 பிப்., 2023 66.67 0.85 1.3% 65.81 66.89 64.29
6 பிப்., 2023 65.39 -0.38 -0.58% 65.77 66.15 63.96
30 ஜன., 2023 65.79 1.1 1.71% 64.68 66.99 64.27
23 ஜன., 2023 64.56 0.59 0.92% 63.97 64.86 63.59
16 ஜன., 2023 63.8 -3.19 -4.77% 66.99 67.36 63.12
9 ஜன., 2023 66.93 -0.76 -1.13% 67.69 68.18 66.08
2 ஜன., 2023 67.83 1.43 2.16% 66.39 68.11 65.23
26 டிச., 2022 66.52 -0.65 -0.96% 67.16 67.68 65.94
19 டிச., 2022 66.96 1.25 1.91% 65.7 67.15 65.24
12 டிச., 2022 65.98 -0.99 -1.48% 66.97 67.99 65.13
5 டிச., 2022 66.93 -0.2 -0.3% 67.13 68.5 66.66
28 நவ., 2022 68.15 1.81 2.72% 66.34 68.38 65.42
21 நவ., 2022 66.56 1.5 2.3% 65.06 66.63 64.76
14 நவ., 2022 64.86 0.39 0.6% 64.47 65.42 63.85
7 நவ., 2022 64.66 1.23 1.95% 63.42 65.03 62.81
31 அக்., 2022 63.05 2.53 4.19% 60.51 64 60.39
24 அக்., 2022 61.55 3.54 6.12% 58 61.68 57.66
17 அக்., 2022 57.23 -0.29 -0.49% 57.51 58.56 56.11
10 அக்., 2022 56.83 1.43 2.59% 55.39 58.18 54.86
3 அக்., 2022 55.17 0.32 0.58% 54.85 57.8 54.61
26 செப்., 2022 54.68 -4.05 -6.9% 58.73 59.01 54.61
19 செப்., 2022 58.83 -1.24 -2.05% 60.06 60.91 58.13
12 செப்., 2022 60.22 -1.19 -1.94% 61.41 62.31 59.18
5 செப்., 2022 61.2 0.67 1.1% 60.53 61.62 59.51
29 ஆக., 2022 60.54 -1.39 -2.23% 61.92 62.76 60.24
22 ஆக., 2022 62.59 -2.62 -4.02% 65.21 65.23 62.5
15 ஆக., 2022 65.26 1.02 1.58% 64.24 66.18 63.95
8 ஆக., 2022 64.1 0 0.01% 64.09 64.97 63.58
1 ஆக., 2022 63.63 -0.47 -0.72% 64.09 65.16 62.98
25 ஜூலை, 2022 63.9 1.97 3.19% 61.92 64.31 61.59
18 ஜூலை, 2022 61.85 1.39 2.31% 60.45 61.9 59.85
11 ஜூலை, 2022 60.6 -1.83 -2.92% 62.42 63.37 60.08
4 ஜூலை, 2022 62.31 -0.65 -1.02% 62.95 63.06 61
27 ஜூன், 2022 63.17 1 1.6% 62.17 63.49 61.25
20 ஜூன், 2022 62.49 3.67 6.23% 58.82 62.57 58.15
13 ஜூன், 2022 58.7 -1.3 -2.17% 60 60.08 57.69
6 ஜூன், 2022 60.67 -1.73 -2.78% 62.4 63.19 59.86
30 மே, 2022 62.3 -0.78 -1.23% 63.07 63.8 61.19
23 மே, 2022 63.61 1.92 3.12% 61.68 63.62 61.45
16 மே, 2022 61.03 -5.11 -7.73% 66.14 66.29 59.33
9 மே, 2022 66.24 1.15 1.78% 65.08 67.77 64.64
2 மே, 2022 65.56 0.43 0.67% 65.12 66.15 62.79
25 ஏப்., 2022 64.29 -0.9 -1.39% 65.19 66.2 63.68
18 ஏப்., 2022 64.91 1.26 1.99% 63.64 66.2 63.1
11 ஏப்., 2022 63.56 -0.08 -0.13% 63.64 64.19 63.13
4 ஏப்., 2022 63.2 0.15 0.23% 63.05 63.64 61.78
28 மார்., 2022 63.52 1.95 3.16% 61.57 63.63 61.14
21 மார்., 2022 61.57 0.02 0.03% 61.55 62.06 60.29
14 மார்., 2022 61.53 2.17 3.67% 59.35 62.77 59.16
7 மார்., 2022 59.08 -4.1 -6.48% 63.17 63.31 59.03
28 பிப்., 2022 63.79 -1.65 -2.53% 65.44 65.93 63.19
21 பிப்., 2022 66.77 0.4 0.61% 66.36 66.98 63.19
14 பிப்., 2022 65.99 -0.85 -1.26% 66.83 66.83 65.11
7 பிப்., 2022 66.67 -0.6 -0.9% 67.27 68.56 66.46
31 ஜன., 2022 67.02 1.06 1.6% 65.96 68.45 65.84
24 ஜன., 2022 66.35 -2.5 -3.62% 68.84 68.89 63.82
17 ஜன., 2022 68.39 1.14 1.69% 67.25 69.46 66.63
10 ஜன., 2022 68.13 0.72 1.08% 67.4 68.15 66.22
3 ஜன., 2022 67.51 1.6 2.44% 65.9 67.95 65.06
27 டிச., 2021 66.31 1.26 1.93% 65.05 66.53 64.76
20 டிச., 2021 64.95 0.29 0.44% 64.66 65.24 64.09
13 டிச., 2021 64.94 2.54 4.08% 62.39 66.06 61.89
6 டிச., 2021 62.26 1.28 2.09% 60.98 62.39 60.03
29 நவ., 2021 60.26 0.16 0.28% 60.09 60.73 58.55
22 நவ., 2021 60.23 -0.14 -0.22% 60.36 61.79 59.93
15 நவ., 2021 60.51 -2.18 -3.48% 62.69 63.35 60.45
8 நவ., 2021 62.8 0.58 0.94% 62.21 63.17 61.51
1 நவ., 2021 62.27 1.71 2.82% 60.56 63.35 60.37
25 அக்., 2021 60.71 0.17 0.29% 60.53 61.16 60.11
18 அக்., 2021 60.51 0.71 1.2% 59.79 60.58 59.32
11 அக்., 2021 60.15 0.47 0.8% 59.67 60.73 59.33
4 அக்., 2021 59.55 1.22 2.1% 58.32 60.33 57.62
27 செப்., 2021 58.19 -1.75 -2.92% 59.94 60.54 57.67
20 செப்., 2021 60.34 -0.53 -0.88% 60.87 61.14 59.99
13 செப்., 2021 60.97 0.32 0.52% 60.65 61.43 60.05
6 செப்., 2021 60.22 -1.08 -1.77% 61.3 61.32 59.9
30 ஆக., 2021 61.71 -0.04 -0.05% 61.74 62.54 61.04
23 ஆக., 2021 61.9 -1.47 -2.32% 63.37 63.54 61.28
16 ஆக., 2021 63.49 -0.08 -0.12% 63.56 64.11 62.83
9 ஆக., 2021 63.35 1.28 2.07% 62.06 63.4 61.81
2 ஆக., 2021 61.74 -1.98 -3.11% 63.72 63.74 61.55
26 ஜூலை, 2021 63.26 -1.54 -2.37% 64.79 65.59 63.12
19 ஜூலை, 2021 64.89 0.15 0.23% 64.74 65.1 63.42
12 ஜூலை, 2021 64.25 1.43 2.29% 62.81 64.45 62.64
5 ஜூலை, 2021 62.99 0.71 1.15% 62.27 63.54 61.8
28 ஜூன், 2021 62.58 -0.54 -0.84% 63.11 63.48 62.15
21 ஜூன், 2021 63.17 0.62 0.99% 62.55 63.21 61.99
14 ஜூன், 2021 62.17 -1.3 -2.05% 63.47 63.91 62.06
7 ஜூன், 2021 63.78 -0.16 -0.26% 63.94 64.14 62.98
31 மே, 2021 64.01 0.14 0.21% 63.87 64.36 63.11
24 மே, 2021 63.5 0 0.01% 63.49 64.01 63.2
17 மே, 2021 63.3 0.84 1.36% 62.45 63.67 61.67
10 மே, 2021 62.43 0.28 0.46% 62.14 62.89 61.35
3 மே, 2021 61.85 0.85 1.41% 60.99 62.16 60.48
26 ஏப்., 2021 60.78 1.43 2.42% 59.34 61.84 58.48
19 ஏப்., 2021 59.54 0.51 0.88% 59.02 59.95 58.3

சமீபத்திய செய்திகள்

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

தகவல்கள்

ஸ்ப்ரெட்

0.37

ஸ்ப்ரெட் (%)

0.6085 %

லிவரேஜ்

1:5

ஒரே இரவில் வாங்குவதற்கான வட்டி

-0.0597 %

ஒரே இரவில் விற்பதற்கான வட்டி

-0.0292 %

நாணயங்கள்

USD

வர்த்தகம் செய்யும் நேரங்கள்

மார்கெட் திறப்பு

வியாழன்

14:31 - 20:59

செவ்வாய்

14:31-20:59

புதன்

14:31-20:59

வெள்ளி

14:31-20:59

 பகுப்பாய்வு மற்றும் புள்ளிவிவரங்கள்

திறத்தல்

60.28

முந்தைதாக மூடியது

60.44

52 வாரம் அதிகம்/குறைவு

54.38 - 75.81

மார்கெட் கேப்

78387912704

நிலுவையில் உள்ள பங்குகள்

1293529984

வருவாய் தேதி (அடுத்து)

2012-10-01

டிவிடெண்ட்டில் கிடைப்பது

2025-01-14

டிவிடெண்ட் முன்கூட்டிய தேதி

2024-12-31

ஃபார்வேர்ட் வருடாந்திர டிவிடெண்ட் வீதம் 

1.88

ஃபார்வேர்ட் வருடாந்திர டிவிடெண்ட்டில் கிடைப்பது

0.0327

EPS

3.42

இந்த நிதிசார் கருவி பற்றி மேலும் அறிக

Mondelez Mondelez International Inc
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

நிதிசார் கருவிகள் தொடர்பானவை

உடைமை
விற்பனை
வாங்குதல்
கட்டணம் (%)

Tesla

347.68

349.93

3.67%

Amazon.com

227.52

228.91

-0.25%

Alphabet (Google)

185.24

186.39

0.26%

Deutsche Bank

19.12

19.24

0.05%

view_all_instruments
Trustpilot
Live Chat