CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 72,3% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Wells Fargo WFC

84.01 0.44%
Sälj
84.01 Köp
84.52

WellsFargo realtidsdiagram

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:00838483.2583.583.7584.2584.584.75
5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
17 nov. 2025 83.99 -0.32 -0.37% 84.3 84.78 82.28
10 nov. 2025 84.72 -1.22 -1.41% 85.93 88.37 82.64
3 nov. 2025 85.8 -0.96 -1.1% 86.75 88.23 83.67
27 okt. 2025 86.91 0.76 0.89% 86.14 87.09 84.72
20 okt. 2025 86.08 3 3.61% 83.08 87.04 82.5
13 okt. 2025 83 4.79 6.13% 78.2 87.22 78.1
6 okt. 2025 77.49 -3.39 -4.18% 80.87 81.22 77.31
29 sep. 2025 80.37 -4 -4.75% 84.37 84.89 79.78
22 sep. 2025 84.75 1.6 1.93% 83.14 86.39 83.14
15 sep. 2025 84.39 3.34 4.12% 81.05 84.67 79.82
8 sep. 2025 81.28 2.84 3.63% 78.43 81.39 78.26
1 sep. 2025 78.72 -2.29 -2.82% 81 81.88 78.43
25 aug. 2025 81.88 3.22 4.1% 78.65 82.96 78.65
18 aug. 2025 78.81 2.23 2.91% 76.58 79.07 76.31
11 aug. 2025 76.82 -0.85 -1.09% 77.66 79.47 76.76
4 aug. 2025 77.55 -0.49 -0.62% 78.03 78.58 75.91
28 juli 2025 77.55 -6.43 -7.65% 83.97 84.1 77.16
21 juli 2025 83.99 3.93 4.92% 80.05 84.54 79.85
14 juli 2025 80.36 -1.54 -1.87% 81.89 83.27 77.47
7 juli 2025 82.24 -0.42 -0.5% 82.65 83.32 80.78
30 juni 2025 83.29 3.41 4.26% 79.88 83.7 79.23
23 juni 2025 79.19 4.28 5.72% 74.9 79.9 74.64
16 juni 2025 75.11 1.98 2.7% 73.13 75.54 72
9 juni 2025 72.1 -3.97 -5.21% 76.06 76.46 71.7
2 juni 2025 76.16 2.47 3.36% 73.68 78.55 73.02
26 maj 2025 74.44 1.51 2.08% 72.92 74.73 72.78
19 maj 2025 72.65 -2.63 -3.5% 75.28 76.19 71.93
12 maj 2025 75.99 1.12 1.5% 74.86 76.35 73.84
5 maj 2025 72.2 -0.66 -0.91% 72.86 74.67 71.78
28 apr. 2025 73.52 4.03 5.81% 69.48 73.94 68.62
21 apr. 2025 69.52 5.36 8.35% 64.16 69.98 63.19
14 apr. 2025 64.45 2.07 3.31% 62.38 65.5 62.18
7 apr. 2025 62.15 2.6 4.36% 59.55 66.98 58.21
31 mars 2025 60.73 -8.87 -12.74% 69.59 72.26 59.51
24 mars 2025 70.52 -2.83 -3.86% 73.35 75.12 69.74
17 mars 2025 72.28 2.14 3.05% 70.14 73.6 69.85
10 mars 2025 70.75 1.93 2.8% 68.82 70.86 65.3
3 mars 2025 70.8 -7.32 -9.36% 78.11 78.74 67.87
24 feb. 2025 78.11 0.04 0.06% 78.06 78.27 74.7
17 feb. 2025 77.18 -2.36 -2.97% 79.54 80.71 77.09
10 feb. 2025 79.43 -0.72 -0.9% 80.15 80.3 77.49
3 feb. 2025 80.53 3.65 4.74% 76.88 81.25 76.77
27 jan. 2025 78.62 1.32 1.7% 77.3 79.05 76.63
20 jan. 2025 76.97 -0.24 -0.3% 77.2 78.07 76.61
13 jan. 2025 76.95 7.1 10.16% 69.85 77.01 69.33
6 jan. 2025 69.79 -1.5 -2.11% 71.29 73.03 69.1
30 dec. 2024 71.19 1.37 1.96% 69.82 71.2 69.5
23 dec. 2024 70.89 1.23 1.78% 69.65 71.62 69.38
16 dec. 2024 70.27 0.09 0.14% 70.17 72.06 68.18
9 dec. 2024 70.04 -3.73 -5.06% 73.77 74.29 69.8
2 dec. 2024 74.02 -2.39 -3.12% 76.4 76.51 72.47
25 nov. 2024 75.72 -0.1 -0.12% 75.81 77.9 75.7
18 nov. 2024 75.75 1.73 2.33% 74.02 75.81 72.17
11 nov. 2024 74.1 3.28 4.63% 70.82 74.14 70.82
4 nov. 2024 69.79 5.49 8.53% 64.3 73.42 62.85
28 okt. 2024 64.44 -0.32 -0.48% 64.75 66.18 64.43
21 okt. 2024 64.25 0.2 0.31% 64.05 65.6 63.66
14 okt. 2024 64.15 3.23 5.3% 60.92 64.58 60.83
7 okt. 2024 60.86 4.06 7.14% 56.8 61.52 56.62
30 sep. 2024 56.71 1.35 2.45% 55.35 56.95 54.23
23 sep. 2024 55.7 -0.34 -0.61% 56.04 56.9 53.15
16 sep. 2024 56.01 3.22 6.11% 52.78 56.06 52.78
9 sep. 2024 52.61 -2 -3.65% 54.6 55.79 49.97
2 sep. 2024 53.85 -4.22 -7.26% 58.06 58.81 53.53
26 aug. 2024 58.18 1.29 2.28% 56.88 58.39 55.79
19 aug. 2024 56.52 1.37 2.48% 55.15 57.22 55.02
12 aug. 2024 54.99 2.17 4.1% 52.82 55.24 51.52
5 aug. 2024 52.63 1.35 2.63% 51.28 53.33 50.04
29 juli 2024 53.09 -7.37 -12.19% 60.46 60.58 52.66
22 juli 2024 60.19 1.44 2.46% 58.74 60.54 58.36
15 juli 2024 59.02 2.03 3.56% 56.99 60.81 56.91
8 juli 2024 56.51 -3.32 -5.54% 59.82 60.52 55.43
1 juli 2024 59.42 -0.15 -0.24% 59.56 60.95 58.92
24 juni 2024 59.14 0.79 1.37% 58.34 59.27 56.27
17 juni 2024 57.97 0.87 1.54% 57.09 59.01 56.9
10 juni 2024 57.19 -0.68 -1.18% 57.87 58.23 56.34
3 juni 2024 58.2 -1.41 -2.37% 59.61 59.71 57.33
27 maj 2024 59.76 0.01 0.03% 59.74 59.96 58.2
20 maj 2024 59.99 -0.84 -1.39% 60.83 61.59 59.17
13 maj 2024 60.91 -0.89 -1.43% 61.79 62.36 60.7
6 maj 2024 61.74 1.5 2.49% 60.24 61.77 59.65
29 apr. 2024 59.77 0.15 0.25% 59.62 60.11 58.94
22 apr. 2024 59.73 -0.4 -0.65% 60.12 61.56 59.18
15 apr. 2024 60.09 2.75 4.79% 57.34 60.66 55.49
8 apr. 2024 56.17 -0.94 -1.65% 57.11 57.81 55.39
1 apr. 2024 57.23 -0.41 -0.7% 57.63 57.82 56.36
25 mars 2024 57.84 0.83 1.45% 57.01 57.9 56.2
18 mars 2024 57.04 -0.4 -0.68% 57.43 57.94 56.24
11 mars 2024 57.27 0.77 1.36% 56.5 58.24 56.33
4 mars 2024 56.88 2.05 3.73% 54.83 57.51 54.52
26 feb. 2024 54.89 1.35 2.54% 53.53 55.57 53.53
19 feb. 2024 53.73 2.41 4.71% 51.31 53.83 50.97
12 feb. 2024 51.73 3.83 8.01% 47.89 52.28 47.45
5 feb. 2024 47.88 -0.41 -0.85% 48.29 48.96 47.31
29 jan. 2024 49.04 -1.04 -2.06% 50.07 51.28 47.73
22 jan. 2024 50.13 2.08 4.32% 48.05 50.34 48.04
15 jan. 2024 47.97 1.28 2.76% 46.68 48.03 45.97
8 jan. 2024 47.26 -2.08 -4.2% 49.33 49.83 46.86
1 jan. 2024 49.77 1 2.05% 48.77 50.31 48.17
25 dec. 2023 49.13 0.2 0.4% 48.93 49.51 48.86
18 dec. 2023 49.01 -1.24 -2.45% 50.24 50.41 48.94
11 dec. 2023 50.15 4.37 9.56% 45.77 50.59 45.42
4 dec. 2023 45.94 1.51 3.42% 44.42 46.19 44.28
27 nov. 2023 44.85 2.45 5.77% 42.4 45.09 42.37
20 nov. 2023 42.77 0.1 0.23% 42.67 42.97 42.01
13 nov. 2023 42.84 2.23 5.49% 40.61 42.89 40.4
6 nov. 2023 40.7 -0.9 -2.14% 41.59 41.64 40.14
30 okt. 2023 41.47 2.51 6.46% 38.95 41.72 38.56
23 okt. 2023 38.64 -1.48 -3.69% 40.12 40.25 38.45
16 okt. 2023 40.16 -1.27 -3.05% 41.42 42.23 39.81
9 okt. 2023 40.83 1.79 4.61% 39.03 41.51 38.99
2 okt. 2023 39.57 -0.94 -2.33% 40.51 40.62 38.25
25 sep. 2023 40.75 -0.03 -0.05% 40.77 41.49 40.24
18 sep. 2023 41.14 -1.64 -3.82% 42.77 43.61 41.03
11 sep. 2023 42.85 1.48 3.57% 41.37 43.25 41.09
4 sep. 2023 40.89 -0.82 -1.95% 41.7 42.14 40.18
28 aug. 2023 41.54 0.19 0.48% 41.34 42.23 40.99
21 aug. 2023 41.08 -1.5 -3.53% 42.58 42.73 40.64
14 aug. 2023 42.35 -0.97 -2.22% 43.31 43.77 42
7 aug. 2023 43.57 -1.64 -3.61% 45.2 45.31 43.22
31 juli 2023 44.71 -1.44 -3.13% 46.15 46.54 44.37
24 juli 2023 46.02 0.12 0.26% 45.9 47.02 45.29
17 juli 2023 45.86 2.4 5.54% 43.45 47.09 43.41
10 juli 2023 43.43 0.82 1.94% 42.6 45.13 41.94
3 juli 2023 42.62 -0.07 -0.15% 42.68 43.48 42.11
26 juni 2023 42.62 2.01 4.97% 40.6 43.08 40.19
19 juni 2023 40.46 -1.47 -3.49% 41.92 41.93 40.16
12 juni 2023 42.12 0.12 0.3% 41.99 43.2 41.28
5 juni 2023 42.02 0.92 2.26% 41.09 42.33 40.14
29 maj 2023 41.08 -0.03 -0.05% 41.1 41.42 39.17
22 maj 2023 41.11 1.07 2.69% 40.03 41.98 39.97
15 maj 2023 39.96 2.49 6.64% 37.47 40.48 37.34
8 maj 2023 37.32 -1 -2.59% 38.31 38.97 37.06
1 maj 2023 37.77 -2.48 -6.17% 40.25 41.05 36.29
24 apr. 2023 39.61 -1.51 -3.68% 41.12 41.47 38.82
17 apr. 2023 41.06 1.24 3.11% 39.82 42.27 39.48
10 apr. 2023 39.54 1.94 5.18% 37.59 40.42 37.53
3 apr. 2023 37.81 0.24 0.63% 37.57 38.07 36.19
27 mars 2023 37.32 0.45 1.22% 36.87 38.4 36.8
20 mars 2023 36.17 -1.9 -4.97% 38.06 38.87 35.18
13 mars 2023 37.8 -1.72 -4.33% 39.51 41.32 37.45
6 mars 2023 41.21 -5.36 -11.51% 46.57 47.09 39.64
27 feb. 2023 46.79 -0.06 -0.11% 46.84 47.33 45.28
20 feb. 2023 46.49 -0.33 -0.71% 46.82 46.87 45.58
13 feb. 2023 47.37 0.25 0.53% 47.12 48.73 46.87
6 feb. 2023 47.42 0.32 0.67% 47.1 48.52 46.88
30 jan. 2023 47.41 1.67 3.67% 45.73 47.93 45.72
23 jan. 2023 45.99 2.12 4.83% 43.87 46.27 43.85
16 jan. 2023 43.77 0.17 0.38% 43.6 44.52 42.42
9 jan. 2023 44.16 1.3 3.05% 42.85 44.26 40.37
2 jan. 2023 42.68 1.24 2.99% 41.44 42.96 41.36
26 dec. 2022 41.21 0.35 0.88% 40.85 41.34 40.53
19 dec. 2022 40.89 -0.11 -0.27% 41 42.46 39.94
12 dec. 2022 41.08 -1.29 -3.05% 42.37 43.97 40.77
5 dec. 2022 42.4 -3.07 -6.74% 45.46 45.65 42.02
28 nov. 2022 45.88 -1.4 -2.95% 47.27 48.05 44.78
21 nov. 2022 47.4 1.1 2.39% 46.29 47.53 46.29
14 nov. 2022 46.43 -0.65 -1.36% 47.07 47.46 45.38
7 nov. 2022 47.44 0.34 0.74% 47.09 48.25 45.85
31 okt. 2022 46.69 0.75 1.65% 45.93 47.44 45.32
24 okt. 2022 46.26 1.51 3.39% 44.74 46.39 44.26
17 okt. 2022 44.73 -0.15 -0.32% 44.87 45.2 43.21
10 okt. 2022 43.23 1.37 3.29% 41.85 44.82 39.49
3 okt. 2022 41.72 0.54 1.33% 41.17 43.49 40.55
26 sep. 2022 40.17 0.12 0.29% 40.05 41.05 39.25
19 sep. 2022 40.34 -3.17 -7.29% 43.51 44.51 39.62
12 sep. 2022 43.87 -1.68 -3.69% 45.55 46.04 42.17
5 sep. 2022 45.27 1.65 3.78% 43.62 45.71 42.17
29 aug. 2022 43.27 -0.44 -1.01% 43.71 44.7 42.7
22 aug. 2022 43.88 -0.45 -1.02% 44.33 45.61 43.87
15 aug. 2022 45.28 0.14 0.31% 45.14 46.22 44.81
8 aug. 2022 45.83 1.82 4.13% 44.01 45.86 42.9
1 aug. 2022 43.68 0.32 0.76% 43.35 44.47 42.43
25 juli 2022 43.81 0.46 1.06% 43.35 44.25 42.6
18 juli 2022 43.09 1.08 2.57% 42.01 43.43 40.94
11 juli 2022 40.99 1.33 3.35% 39.66 41.72 37.36
4 juli 2022 40.07 1.34 3.45% 38.73 40.61 38.43
27 juni 2022 39.8 -0.8 -1.95% 40.59 41.47 38.19
20 juni 2022 40.63 0.85 2.13% 39.78 41.01 37.08
13 juni 2022 38.39 -0.33 -0.83% 38.71 39.58 36.46
6 juni 2022 40 -5.12 -11.35% 45.12 45.79 39.99
30 maj 2022 44.71 -0.54 -1.18% 45.24 46.17 44.3
23 maj 2022 45.78 2.92 6.81% 42.86 45.95 42.54
16 maj 2022 41.59 -0.82 -1.94% 42.41 43.72 40.65
9 maj 2022 42.57 -1.47 -3.32% 44.03 44.62 40.83
2 maj 2022 44.43 0.54 1.25% 43.88 46 42.52
25 apr. 2022 43.48 -2.13 -4.65% 45.6 45.9 43.41
18 apr. 2022 46.21 0.09 0.19% 46.12 49.38 46.05
11 apr. 2022 46.23 -2.66 -5.43% 48.88 50.09 44.92
4 apr. 2022 48.59 0.28 0.57% 48.31 48.79 46.49
28 mars 2022 48.71 -3.18 -6.13% 51.89 53.29 47.82
21 mars 2022 52.54 0.85 1.66% 51.68 54.19 50.6
14 mars 2022 51.43 1.77 3.56% 49.66 52.21 49.29
7 mars 2022 48.46 0.31 0.64% 48.15 49.99 45.77
28 feb. 2022 48.84 -3.77 -7.17% 52.61 53.39 48.17
21 feb. 2022 54.1 -1.48 -2.67% 55.58 56.11 50.67
14 feb. 2022 55.61 -2.93 -4.99% 58.53 59.31 55.36
7 feb. 2022 58.33 1.97 3.51% 56.35 60.29 55.9
31 jan. 2022 56.33 2.78 5.21% 53.54 57.03 53.02
24 jan. 2022 54.17 1.51 2.86% 52.66 55.46 51.18

WellsFargo news

Senaste nyheter

Visa mer

Info

Spread

0.54

Spread (%)

0.6452 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaden är öppen

Onsdag

14:31 - 20:59

Måndag

14:31-20:59

Tisdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analys och statistik

Öppna

83.5

Föregående stängning

83.64

52 veckors högsta/lägsta

58.21 - 88.37

Marknadsvärde

267231051776

Utelöpande aktier

3139084542

Rapportdatum (nästa)

2006-08-14

Utd-procent

2025-12-01

Datum efter utdelning

2025-11-07

Förväntad framtida årlig utdelningsprocent

1.8

Förväntad framtida årlig direktavkastning

0.0216

Vinst per aktie

6.07

Läs mer om detta instrument

Wells Fargo Wells Fargo & Company
Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and services for consumers and small businesses. Its financial products and services include checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. The Commercial Banking segment provides financial solutions to private, family owned, and certain public companies. Its products and services include banking and credit products across various industry sectors and municipalities, secured lending and lease products, and treasury management services. The Corporate and Investment Banking segment offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. The Wealth and Investment Management segment provides personalized wealth management, brokerage, financial planning, lending, private banking, and trust and fiduciary products and services to affluent, high-net worth, and ultra-high-net worth clients. It also operates through financial advisors in brokerage and wealth offices, consumer bank branches, independent offices, and digitally through WellsTrade and Intuitive Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San Francisco, California.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Tesla

400.95

403.60

0.15%

Handla nu

Amazon.com

220.68

222.05

-0.55%

Handla nu

Alphabet (Google)

293.09

294.91

3.16%

Handla nu

Deutsche Bank

29.82

30.01

1.39%

Handla nu
Relaterade instrument

latest_education_articles

Visa mer
Trustpilot