Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär USA 2000 - Futures TF

USA2000 realtidsdiagram

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:002260226522702275228022852290

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 2286.04 -5.02 -0.22% 2291.06 2303.11 2231.44
3 feb. 2025 2291.16 67.61 3.04% 2223.54 2335.96 2216.54
27 jan. 2025 2223.71 -83.16 -3.61% 2306.86 2333.51 2204.14
20 jan. 2025 2306.91 23.11 1.01% 2283.79 2336.71 2258.26
13 jan. 2025 2283.86 87.67 3.99% 2196.19 2307.01 2172.24
6 jan. 2025 2196.24 -88.61 -3.88% 2284.84 2313.41 2186.09
30 dec. 2024 2284.76 22.32 0.98% 2262.44 2287.24 2217.39
23 dec. 2024 2262.51 -17.48 -0.77% 2279.99 2304.66 2238.39
16 dec. 2024 2280.29 -102.73 -4.32% 2383.01 2402.46 2211.51
9 dec. 2024 2382.96 -33.41 -1.39% 2416.36 2435.11 2337.19
2 dec. 2024 2416.41 -27.06 -1.11% 2443.46 2453.84 2396.19
25 nov. 2024 2443.19 6.34 0.26% 2436.85 2476.3 2418.25
18 nov. 2024 2436.65 116.25 5% 2320.4 2447.45 2282.05
11 nov. 2024 2316.85 -120.96 -4.97% 2437.8 2455 2305.85
4 nov. 2024 2437.45 230.34 10.43% 2207.1 2439.1 2203.6
28 okt. 2024 2207 -23.35 -1.05% 2230.35 2276.8 2197.7
21 okt. 2024 2230.25 -68.35 -2.98% 2298.6 2298.6 2206.05
14 okt. 2024 2298.6 52.19 2.32% 2246.4 2311.15 2240
7 okt. 2024 2246.4 14.9 0.66% 2231.5 2252.35 2181.4
30 sep. 2024 2231.6 -17.81 -0.8% 2249.4 2256.65 2188.1
23 sep. 2024 2249.1 -12 -0.54% 2261.1 2267.95 2216.55
16 sep. 2024 2261.1 45 2.03% 2216.1 2304.7 2198.3
9 sep. 2024 2216.1 125.59 6% 2090.5 2218.2 2058.05
2 sep. 2024 2090.3 -129.4 -5.83% 2219.7 2224.2 2083.3
26 aug. 2024 2219.7 -9 -0.41% 2228.7 2249.05 2184.45
19 aug. 2024 2228.6 72.69 3.37% 2155.9 2237.5 2144.45
12 aug. 2024 2155.7 66.5 3.18% 2089.2 2164.35 2062.15
5 aug. 2024 2089.2 7.69 0.36% 2081.5 2112.8 1992.8
29 juli 2024 2081.3 -200.65 -8.8% 2281.95 2320.25 2075.8
22 juli 2024 2281.9 71.3 3.22% 2210.6 2288.6 2188.65
15 juli 2024 2210.6 32.29 1.48% 2178.3 2304.45 2174.9
8 juli 2024 2178.2 140.99 6.92% 2037.2 2186.1 2036.5
1 juli 2024 2037.2 -30.71 -1.49% 2067.9 2079.15 2032.55
24 juni 2024 2067.8 23.25 1.13% 2044.55 2084.75 2026.25
17 juni 2024 2044.5 17.45 0.86% 2027.05 2060.4 2015.05
10 juni 2024 2027 2.79 0.13% 2024.2 2094.95 1998.95
3 juni 2024 2024.2 -59.5 -2.86% 2083.7 2104.5 2020.3
27 maj 2024 2083.7 9.44 0.45% 2074.25 2093.05 2031.1
20 maj 2024 2074.2 -34.46 -1.64% 2108.65 2118.6 2044.75
13 maj 2024 2108.6 41.29 1.99% 2067.3 2132.2 2058.5
6 maj 2024 2067.2 18.09 0.88% 2049.1 2096.15 2047.3
29 apr. 2024 2049 28.59 1.41% 2020.4 2069.2 1971.9
22 apr. 2024 2020.35 48.44 2.45% 1971.9 2023.55 1958.55
15 apr. 2024 1971.9 -60.4 -2.98% 2032.3 2035.6 1915.7
8 apr. 2024 2032.2 -54.36 -2.61% 2086.55 2113.7 2009.65
1 apr. 2024 2086.5 -78.91 -3.65% 2165.4 2165.75 2059.2
25 mars 2024 2165.4 70.4 3.36% 2095 2166.7 2089
18 mars 2024 2094.8 32.1 1.55% 2062.7 2132.45 2032.4
11 mars 2024 2062.7 -44 -2.09% 2106.7 2113.7 2040.15
4 mars 2024 2106.8 30.85 1.48% 2075.95 2121.15 2048.25
26 feb. 2024 2075.8 54.8 2.71% 2021 2083.1 2009.1
19 feb. 2024 2020.9 -20.9 -1.03% 2041.8 2044.25 1984.85
12 feb. 2024 2041.6 21.5 1.06% 2020.1 2070.85 1953.55
5 feb. 2024 2020.1 55.59 2.83% 1964.5 2024.5 1925.25
29 jan. 2024 1964.5 -16.3 -0.83% 1980.8 2025.25 1941
22 jan. 2024 1980.7 20.25 1.03% 1960.45 2017.05 1957.1
15 jan. 2024 1960.5 0.65 0.03% 1959.85 1970.85 1904.75
8 jan. 2024 1960.5 -11.8 -0.6% 1972.3 2004.3 1944.5
1 jan. 2024 1972.25 -75.55 -3.69% 2047.8 2061.4 1938.4
25 dec. 2023 2045 -6.41 -0.32% 2051.4 2096.75 2042.2
18 dec. 2023 2051.65 40.2 1.99% 2011.45 2069.5 2000.05
11 dec. 2023 2011.45 104.95 5.5% 1906.5 2045.1 1887.05
4 dec. 2023 1906.5 39.4 2.11% 1867.1 1908.35 1845.4
27 nov. 2023 1867.1 59.79 3.3% 1807.3 1869.05 1788.45
20 nov. 2023 1807.35 3.59 0.19% 1803.75 1816.25 1784.6
13 nov. 2023 1803.75 97.79 5.73% 1705.95 1838.25 1694.35
6 nov. 2023 1705.95 -59.4 -3.37% 1765.35 1772.05 1687.25
30 okt. 2023 1765.35 114.44 6.93% 1650.9 1779.35 1641.45
23 okt. 2023 1650.85 -44.61 -2.64% 1695.45 1701.05 1638.75
16 okt. 2023 1695.45 -41.1 -2.37% 1736.55 1792.75 1687.95
9 okt. 2023 1736.55 -7.71 -0.45% 1744.25 1802.4 1724.05
2 okt. 2023 1744.3 -64.3 -3.56% 1808.6 1812.55 1720.55
25 sep. 2023 1808.7 11.7 0.65% 1797 1824.5 1776.15
18 sep. 2023 1797 -72.96 -3.91% 1869.95 1870.85 1791.75
11 sep. 2023 1869.95 -2.96 -0.16% 1872.9 1892.55 1853.9
4 sep. 2023 1872.85 -47.5 -2.48% 1920.35 1923.7 1847.65
28 aug. 2023 1920.3 60.84 3.27% 1859.45 1933.65 1855.95
21 aug. 2023 1859.45 -7.1 -0.39% 1866.55 1883.45 1832.6
14 aug. 2023 1866.6 -67.16 -3.48% 1933.75 1939 1837.7
7 aug. 2023 1933.75 -33.8 -1.72% 1967.55 1976.75 1918.1
31 juli 2023 1967.5 -26 -1.31% 1993.5 2017.7 1954.95
24 juli 2023 1993.5 25.29 1.28% 1968.2 2012.4 1957.9
17 juli 2023 1968.2 29.2 1.5% 1939 2006.85 1938.35
10 juli 2023 1939.05 64.14 3.42% 1874.9 1966.55 1861.4
3 juli 2023 1874.9 -28.7 -1.51% 1903.6 1919.35 1835.05
26 juni 2023 1903.55 64.34 3.49% 1839.2 1916.05 1825
19 juni 2023 1839.2 -54.9 -2.9% 1894.1 1896.8 1830.5
12 juni 2023 1894.05 5.5 0.29% 1888.55 1928.85 1876.2
5 juni 2023 1888.65 52.3 2.84% 1836.35 1899.6 1798.5
29 maj 2023 1836.3 51.5 2.88% 1784.8 1842.6 1738.35
22 maj 2023 1784.8 8.2 0.46% 1776.6 1823.45 1742.55
15 maj 2023 1776.55 33.25 1.9% 1743.3 1805.05 1739.55
8 maj 2023 1743.4 -20.75 -1.18% 1764.15 1786.45 1734.75
1 maj 2023 1764.1 -6.21 -0.36% 1770.3 1796.25 1707.7
24 apr. 2023 1770.4 -27 -1.51% 1797.4 1809.5 1731.5
17 apr. 2023 1797.4 0.6 0.03% 1796.8 1825.35 1782.55
10 apr. 2023 1796.8 22.09 1.24% 1774.7 1821.85 1754.25
3 apr. 2023 1774.7 -38.21 -2.11% 1812.9 1827.15 1752.55
27 mars 2023 1812.8 50.2 2.84% 1762.6 1816.95 1745.2
20 mars 2023 1762.5 2.79 0.15% 1759.7 1808 1702.85
13 mars 2023 1759.7 -43.1 -2.4% 1802.8 1825 1728.3
6 mars 2023 1802.9 -124.9 -6.48% 1927.8 1936.65 1754.3
27 feb. 2023 1927.8 35.34 1.86% 1892.45 1934.55 1875.9
20 feb. 2023 1892.5 -54 -2.78% 1946.5 1951.5 1874.15
13 feb. 2023 1946.5 -0.91 -0.05% 1947.4 1949.5 1944.9
6 feb. 2023 1918.5 -70.71 -3.56% 1989.2 1989.5 1905.95
30 jan. 2023 1989.2 73.9 3.85% 1915.3 2016.75 1882.85
23 jan. 2023 1915.3 42 2.24% 1873.3 1926.8 1862.6
16 jan. 2023 1873.3 -21.3 -1.13% 1894.6 1916.35 1832.05
9 jan. 2023 1894.5 87.9 4.86% 1806.6 1900.55 1795.4
2 jan. 2023 1806.7 15.25 0.85% 1791.45 1807.75 1745.25
26 dec. 2022 1777.2 4.29 0.24% 1772.9 1789.35 1731.05
19 dec. 2022 1770.55 -3.36 -0.19% 1773.9 1797.95 1730.6
12 dec. 2022 1773.8 -33.5 -1.86% 1807.3 1905.6 1756.15
5 dec. 2022 1807.3 -85.91 -4.54% 1893.2 1894.7 1795.85
28 nov. 2022 1893.2 31 1.66% 1862.2 1905.85 1821.05
21 nov. 2022 1862.1 10.5 0.56% 1851.6 1878.65 1829.55
14 nov. 2022 1851.5 -31.41 -1.67% 1882.9 1912.95 1820.5
7 nov. 2022 1882.9 91.65 5.11% 1791.25 1905.9 1758.75
31 okt. 2022 1791.2 -57.6 -3.12% 1848.8 1876.2 1758.25
24 okt. 2022 1848.65 91.75 5.22% 1756.9 1859.8 1729.2
17 okt. 2022 1756.9 57.8 3.4% 1699.1 1794.2 1694.9
10 okt. 2022 1699 2.09 0.12% 1696.9 1764.85 1643.65
3 okt. 2022 1696.9 34 2.04% 1662.9 1782.05 1656.5
26 sep. 2022 1662.9 -19.7 -1.18% 1682.6 1731.55 1647.25
19 sep. 2022 1682.6 0.19 0.01% 1682.4 1688.9 1675.7
12 sep. 2022 1805.2 -87 -4.6% 1892.2 1935.3 1782.95
5 sep. 2022 1892.2 78.4 4.32% 1813.8 1897.2 1778.4
29 aug. 2022 1813.7 -60.6 -3.24% 1874.3 1901.7 1797.75
22 aug. 2022 1874.3 -73.5 -3.78% 1947.8 1973.5 1872.5
15 aug. 2022 1947.8 -62.5 -3.11% 2010.3 2032.75 1946.1
8 aug. 2022 2010.3 95.5 4.98% 1914.8 2017.6 1903.85
1 aug. 2022 1914.8 41.39 2.2% 1873.4 1923.5 1854.6
25 juli 2022 1873.4 69.2 3.83% 1804.2 1890.05 1797.3
18 juli 2022 1804.2 55.29 3.16% 1748.9 1845.3 1733.35
11 juli 2022 1748.8 -18 -1.02% 1766.8 1766.9 1682.2
4 juli 2022 1766.8 46.09 2.67% 1720.7 1783.35 1680
27 juni 2022 1720.7 -33.6 -1.92% 1754.3 1794.9 1680.1
20 juni 2022 1754.4 75.7 4.5% 1678.7 1766.1 1657
13 juni 2022 1678.8 -104.5 -5.86% 1783.3 1783.9 1640.55
6 juni 2022 1783.3 -99 -5.26% 1882.3 1919.35 1781.7
30 maj 2022 1882.3 -8.71 -0.47% 1891 1908.1 1827.4
23 maj 2022 1891 100.2 5.59% 1790.8 1893.9 1732.2
16 maj 2022 1790.95 -5.85 -0.33% 1796.8 1841.3 1727.15
9 maj 2022 1796.9 -19 -1.05% 1815.9 1826.6 1698.3
2 maj 2022 1815.9 -45.3 -2.44% 1861.2 1950.9 1813.2
25 apr. 2022 1861.1 -73 -3.78% 1934.1 1957.5 1855.55
18 apr. 2022 1934.2 -53.6 -2.7% 1987.8 2060.7 1927.65
11 apr. 2022 1987.9 2.3 0.11% 1985.6 2036.5 1966.4
4 apr. 2022 1985.6 -98.41 -4.73% 2084 2107.65 1978.65
28 mars 2022 2084 15.4 0.74% 2068.6 2136.85 2042.9
21 mars 2022 2074.55 -8.95 -0.43% 2083.5 2096.45 2039.35
14 mars 2022 2086.2 107.59 5.43% 1978.6 2085.3 1911.35
7 mars 2022 1979.05 -3.91 -0.2% 1982.95 2048.25 1922.55
28 feb. 2022 1996.1 17.09 0.86% 1979 2070.7 1971.3
21 feb. 2022 2038.5 42.59 2.13% 1995.9 2040.1 1883.3
14 feb. 2022 1995.9 -32.85 -1.62% 2028.75 2085.65 1995.9
7 feb. 2022 2028.75 32.04 1.6% 1996.7 2103.35 1979.6
31 jan. 2022 1996.7 37.1 1.89% 1959.6 2057.8 1937.75
24 jan. 2022 1957.5 -31.1 -1.57% 1988.6 2048.7 1891.9
17 jan. 2022 1988.6 -174.21 -8.06% 2162.8 2165.2 1981.5
10 jan. 2022 2161.6 -15.5 -0.72% 2177.1 2208.7 2119.7
3 jan. 2022 2177.1 -71.75 -3.2% 2248.85 2288 2173
27 dec. 2021 2242.05 5.35 0.23% 2236.7 2274.65 2222.2
20 dec. 2021 2235.7 67.84 3.12% 2167.85 2244.4 2101.85
13 dec. 2021 2169.6 -39.96 -1.81% 2209.55 2224.3 2118.75
6 dec. 2021 2209.65 46 2.12% 2163.65 2279.4 2149.3
29 nov. 2021 2154 -110.1 -4.87% 2264.1 2281.85 2136.5
22 nov. 2021 2220.8 -125.9 -5.37% 2346.7 2372.35 2205.7
15 nov. 2021 2343.9 -71.7 -2.97% 2415.6 2426.9 2328.25
8 nov. 2021 2412.2 -21.5 -0.89% 2433.7 2460.2 2378
1 nov. 2021 2429.75 128.65 5.59% 2301.1 2449.75 2298.55
25 okt. 2021 2297.25 12.44 0.54% 2284.8 2321.35 2248.35
18 okt. 2021 2283.65 16.55 0.73% 2267.1 2304.7 2247.25
11 okt. 2021 2267.1 35.34 1.58% 2231.75 2297.75 2193.2
4 okt. 2021 2229.65 -13.85 -0.62% 2243.5 2262.7 2179.85
27 sep. 2021 2243.5 -3.06 -0.14% 2246.55 2290.25 2170.85
20 sep. 2021 2244.35 19.04 0.85% 2225.3 2263.25 2146.45
13 sep. 2021 2225.3 -3.95 -0.18% 2229.25 2252.7 2195.7
6 sep. 2021 2229.25 -60.06 -2.63% 2289.3 2301.45 2224.6
30 aug. 2021 2288.3 8.1 0.35% 2280.2 2311.7 2254.45
23 aug. 2021 2278.95 116.19 5.37% 2162.75 2281.65 2162.75
16 aug. 2021 2164.25 -53.31 -2.41% 2217.55 2220.5 2108.15
9 aug. 2021 2217.55 -24.65 -1.1% 2242.2 2252.25 2215.35
2 aug. 2021 2242.2 12.34 0.55% 2229.85 2263.15 2181.3
26 juli 2021 2225.15 22.34 1.01% 2202.8 2255.05 2163.65
19 juli 2021 2199.8 39.75 1.84% 2160.05 2240.35 2099.6
12 juli 2021 2158.65 -117 -5.15% 2275.65 2282.85 2154.3
5 juli 2021 2275.45 -28.25 -1.23% 2303.7 2311.1 2188.45
28 juni 2021 2302.5 -33.31 -1.43% 2335.8 2338.5 2284.7
21 juni 2021 2334.8 102.6 4.59% 2232.2 2346.6 2206.1
14 juni 2021 2232.2 -99.61 -4.28% 2331.8 2346.7 2222
7 juni 2021 2331.8 47.5 2.07% 2284.3 2350.1 2270.1
31 maj 2021 2284.3 14 0.61% 2270.3 2304.5 2252.8
24 maj 2021 2270.3 59.5 2.69% 2210.8 2286.5 2204.5
17 maj 2021 2210.8 -11.2 -0.51% 2222 2245 2152.3
10 maj 2021 2222 -48.31 -2.13% 2270.3 2277.6 2112.5
3 maj 2021 2270.3 -5 -0.22% 2275.3 2290.6 2198.7
26 apr. 2021 2275.3 5.7 0.25% 2269.6 2322.5 2254.1
19 apr. 2021 2269.6 18.4 0.81% 2251.2 2279.8 2164.6

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.50

Spread (%)

0.0219 %

Hävstångseffekt

1:10

Köp till dagslåneränta

-0.0257 %

Sälj till dagslåneränta

0.0049 %

Valuta

USD

Handelstider

Marknaden är öppen

Onsdag - Torsdag

23:01 - 21:59

Söndag - Måndag

23:01 - 17:59

Måndag - Tisdag

23:01 - 21:59

Tisdag - Onsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:59

Analys och statistik

Öppna

2265.31

Föregående stängning

2265.41

52 veckors högsta/lägsta

1915.7 - 2476.3

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

South Africa 40

80175.00

80190.00

0.07%

USA 30

44739.64

44742.39

0.69%

Germany 40

22484.89

22486.09

0.65%

US Tech 100

21989.49

21991.49

0.86%

Relaterade instrument
Trustpilot
Live Chat