SV
Instrumentfundament
Weekly
Weekly
Daily
| Datum | Stäng | Förändring | Förändring (%) | Öppna | Hög | Låg |
|---|---|---|---|---|---|---|
| 6 okt. 2025 | 9587.24 | 41.48 | 0.43% | 9545.75 | 9620.26 | 9501.49 |
| 29 sep. 2025 | 9545.74 | 190.48 | 2.03% | 9355.25 | 9551.51 | 9311.24 |
| 22 sep. 2025 | 9355.26 | 84.51 | 0.91% | 9270.75 | 9359.01 | 9223.74 |
| 15 sep. 2025 | 9270.74 | -6.52 | -0.08% | 9277.25 | 9306.01 | 9182.99 |
| 8 sep. 2025 | 9277.24 | 28.98 | 0.31% | 9248.25 | 9349.76 | 9201.74 |
| 1 sep. 2025 | 9248.24 | 24.23 | 0.26% | 9224 | 9266.26 | 9118.24 |
| 25 aug. 2025 | 9224.01 | -135.12 | -1.45% | 9359.13 | 9363.12 | 9197.74 |
| 18 aug. 2025 | 9359.14 | 181.88 | 1.98% | 9177.25 | 9381.76 | 9149.74 |
| 11 aug. 2025 | 9177.24 | 83.11 | 0.91% | 9094.13 | 9254.76 | 9090.26 |
| 4 aug. 2025 | 9094.14 | 2.4 | 0.02% | 9091.73 | 9171.49 | 9052.76 |
| 28 juli 2025 | 9091.74 | -55.02 | -0.61% | 9146.75 | 9181.51 | 9015.99 |
| 21 juli 2025 | 9146.76 | 159.78 | 1.77% | 8986.98 | 9160.99 | 8972.51 |
| 14 juli 2025 | 8986.99 | 48.61 | 0.54% | 8938.38 | 9046.01 | 8916.99 |
| 7 juli 2025 | 8938.37 | 113.37 | 1.28% | 8825 | 9000.99 | 8768.76 |
| 30 juni 2025 | 8825.01 | 10.63 | 0.12% | 8814.38 | 8851.76 | 8741.99 |
| 23 juni 2025 | 8814.37 | 55.12 | 0.62% | 8759.25 | 8841.01 | 8714.76 |
| 16 juni 2025 | 8759.24 | -84.02 | -0.95% | 8843.25 | 8902.76 | 8718.26 |
| 9 juni 2025 | 8843.24 | -4.64 | -0.06% | 8847.88 | 8903.24 | 8809.26 |
| 2 juni 2025 | 8847.89 | 55.01 | 0.62% | 8792.88 | 8858.76 | 8738.49 |
| 26 maj 2025 | 8792.87 | -6.14 | -0.07% | 8799.01 | 8832.24 | 8707.99 |
| 19 maj 2025 | 8736.76 | 44.89 | 0.51% | 8691.86 | 8808.76 | 8609.49 |
| 12 maj 2025 | 8691.87 | 114.11 | 1.33% | 8577.76 | 8710.49 | 8543.01 |
| 5 maj 2025 | 8577.99 | -43.53 | -0.51% | 8621.51 | 8645.51 | 8511.99 |
| 28 apr. 2025 | 8633.49 | 196.61 | 2.33% | 8436.87 | 8641.76 | 8396.51 |
| 21 apr. 2025 | 8436.39 | 223.87 | 2.72% | 8212.51 | 8470.26 | 8209.49 |
| 14 apr. 2025 | 8262.76 | 134.25 | 1.65% | 8128.51 | 8330.01 | 8064.99 |
| 7 apr. 2025 | 8131.26 | 396.36 | 5.12% | 7734.89 | 8180.74 | 7532.01 |
| 31 mars 2025 | 7733.51 | -911.23 | -10.55% | 8644.74 | 8679.49 | 7659.64 |
| 24 mars 2025 | 8645.49 | -31.78 | -0.37% | 8677.26 | 8721.76 | 8613.51 |
| 17 mars 2025 | 8676.74 | 19.5 | 0.22% | 8657.24 | 8750.76 | 8619.26 |
| 10 mars 2025 | 8657.37 | -50.75 | -0.59% | 8708.12 | 8735.51 | 8468.74 |
| 3 mars 2025 | 8708.37 | -130.89 | -1.49% | 8839.26 | 8896.74 | 8633.24 |
| 24 feb. 2025 | 8838.99 | 204.22 | 2.36% | 8634.76 | 8849.89 | 8595.74 |
| 17 feb. 2025 | 8634.49 | -48.89 | -0.57% | 8683.37 | 8759.24 | 8595.74 |
| 10 feb. 2025 | 8683.51 | 4 | 0.04% | 8679.51 | 8815.76 | 8670.49 |
| 3 feb. 2025 | 8679.64 | 181.59 | 2.13% | 8498.05 | 8744.01 | 8458.24 |
| 27 jan. 2025 | 8497.89 | 39.25 | 0.46% | 8458.64 | 8676.01 | 8418.01 |
| 20 jan. 2025 | 8459.02 | -37.86 | -0.45% | 8496.87 | 8581.76 | 8426.14 |
| 13 jan. 2025 | 8497.05 | 239.34 | 2.89% | 8257.7 | 8533.26 | 8181.26 |
| 6 jan. 2025 | 8257.89 | 24.45 | 0.29% | 8233.43 | 8332.26 | 8194.24 |
| 30 dec. 2024 | 8233.05 | 96.67 | 1.18% | 8136.37 | 8282.76 | 8103.74 |
| 23 dec. 2024 | 8136.01 | 17.89 | 0.22% | 8118.12 | 8169.82 | 8072.49 |
| 16 dec. 2024 | 8117.74 | -233.7 | -2.8% | 8351.43 | 8356.7 | 8029.51 |
| 9 dec. 2024 | 8351.07 | 28.45 | 0.34% | 8322.61 | 8384.49 | 8244.99 |
| 2 dec. 2024 | 8323.38 | 25.08 | 0.3% | 8298.29 | 8407.51 | 8280.76 |
| 25 nov. 2024 | 8296.58 | -31.87 | -0.39% | 8328.44 | 8356.5 | 8255.74 |
| 18 nov. 2024 | 8327.5 | 224 | 2.76% | 8103.5 | 8332.12 | 8071.25 |
| 11 nov. 2024 | 8102.13 | -10.19 | -0.13% | 8112.32 | 8170.75 | 8011.75 |
| 4 nov. 2024 | 8111.94 | -67.07 | -0.82% | 8179 | 8317.75 | 8081.25 |
| 28 okt. 2024 | 8178.62 | -95.08 | -1.15% | 8273.69 | 8351.75 | 8087.25 |
| 21 okt. 2024 | 8272.69 | -134.81 | -1.61% | 8407.5 | 8426.25 | 8245.5 |
| 14 okt. 2024 | 8406 | 115 | 1.38% | 8291 | 8433.5 | 8261.5 |
| 7 okt. 2024 | 8294.76 | -61.24 | -0.74% | 8356 | 8375.5 | 8224 |
| 30 sep. 2024 | 8356.12 | -5.38 | -0.07% | 8361.5 | 8382.75 | 8273.25 |
| 23 sep. 2024 | 8367.12 | 109.12 | 1.32% | 8258 | 8388.75 | 8258 |
| 16 sep. 2024 | 8260.88 | -94.63 | -1.14% | 8355.5 | 8428.75 | 8243.63 |
| 9 sep. 2024 | 8351.69 | 167.19 | 2.04% | 8184.5 | 8353.19 | 8178.75 |
| 2 sep. 2024 | 8183.31 | -240.94 | -2.87% | 8424.25 | 8424.25 | 8170.06 |
| 26 aug. 2024 | 8418.25 | 75.12 | 0.9% | 8343.13 | 8439.75 | 8327.44 |
| 19 aug. 2024 | 8343.5 | 10.87 | 0.13% | 8332.63 | 8399.75 | 8259 |
| 12 aug. 2024 | 8332.25 | 132.75 | 1.61% | 8199.5 | 8396 | 8188.25 |
| 5 aug. 2024 | 8203.51 | 38.51 | 0.47% | 8165 | 8212.32 | 7907 |
| 29 juli 2024 | 8156.26 | -168.74 | -2.03% | 8325 | 8409.25 | 8140.51 |
| 22 juli 2024 | 8329.38 | 136.87 | 1.67% | 8192.5 | 8336.5 | 8055.5 |
| 15 juli 2024 | 8195.25 | -61.25 | -0.75% | 8256.5 | 8282.25 | 8139.25 |
| 8 juli 2024 | 8263.63 | 40.12 | 0.48% | 8223.5 | 8298.25 | 8153.5 |
| 1 juli 2024 | 8229 | 41.5 | 0.5% | 8187.5 | 8311.25 | 8135 |
| 24 juni 2024 | 8219.75 | -56.25 | -0.68% | 8276 | 8354.75 | 8181.75 |
| 17 juni 2024 | 8276.63 | 56.62 | 0.68% | 8220 | 8334 | 8166.25 |
| 10 juni 2024 | 8218.63 | -7.38 | -0.09% | 8226 | 8272.5 | 8115.25 |
| 3 juni 2024 | 8224.8 | -97.16 | -1.17% | 8321.95 | 8372 | 8204.25 |
| 27 maj 2024 | 8322.12 | -26.63 | -0.32% | 8348.75 | 8356 | 8150 |
| 20 maj 2024 | 8326.4 | -135.11 | -1.6% | 8461.5 | 8472.5 | 8260.25 |
| 13 maj 2024 | 8466.35 | 31.85 | 0.37% | 8434.5 | 8487.75 | 8401.75 |
| 6 maj 2024 | 8429.4 | 146.64 | 1.77% | 8282.75 | 8468.25 | 8282.75 |
| 29 apr. 2024 | 8254.65 | 74.14 | 0.9% | 8180.5 | 8261 | 8108 |
| 22 apr. 2024 | 8182.4 | 221.17 | 2.77% | 7961.22 | 8183.05 | 7960.88 |
| 15 apr. 2024 | 7961.4 | -6.11 | -0.08% | 7967.5 | 8030.5 | 7765.25 |
| 8 apr. 2024 | 7971.85 | 34.35 | 0.43% | 7937.5 | 8067.25 | 7899.75 |
| 1 apr. 2024 | 7933.4 | -44.11 | -0.56% | 7977.5 | 8041 | 7872.5 |
| 25 mars 2024 | 7992.75 | 25.17 | 0.31% | 7967.58 | 8004.25 | 7913 |
| 18 mars 2024 | 7967.4 | 203.07 | 2.61% | 7764.32 | 7993.75 | 7717.5 |
| 11 mars 2024 | 7764.68 | 80.68 | 1.04% | 7684 | 7818.1 | 7639.25 |
| 4 mars 2024 | 7684.18 | 19.57 | 0.25% | 7664.6 | 7716.25 | 7573.75 |
| 26 feb. 2024 | 7664.25 | -31.23 | -0.41% | 7695.48 | 7695.9 | 7574.85 |
| 19 feb. 2024 | 7695.05 | 16.4 | 0.21% | 7678.64 | 7720.75 | 7599.41 |
| 12 feb. 2024 | 7678.21 | 116.42 | 1.53% | 7561.79 | 7696.75 | 7430.25 |
| 5 feb. 2024 | 7561.58 | -46.24 | -0.61% | 7607.82 | 7685 | 7525.5 |
| 29 jan. 2024 | 7607.82 | -18.32 | -0.25% | 7626.13 | 7672.75 | 7581.5 |
| 22 jan. 2024 | 7626.13 | 144.64 | 1.93% | 7481.49 | 7639.75 | 7446.25 |
| 15 jan. 2024 | 7481.91 | -142.52 | -1.87% | 7624.42 | 7642.25 | 7396.5 |
| 8 jan. 2024 | 7623.92 | -52.75 | -0.69% | 7676.67 | 7731.25 | 7573.25 |
| 1 jan. 2024 | 7676.67 | -77.83 | -1.01% | 7754.5 | 7784.75 | 7646.75 |
| 25 dec. 2023 | 7754.25 | 32.8 | 0.42% | 7721.45 | 7786.25 | 7714.65 |
| 18 dec. 2023 | 7711.68 | 113.57 | 1.49% | 7598.1 | 7794.25 | 7579 |
| 11 dec. 2023 | 7598.1 | -1.15 | -0.02% | 7599.25 | 7756.75 | 7522.25 |
| 4 dec. 2023 | 7599.25 | 59.25 | 0.78% | 7540 | 7605.82 | 7469.75 |
| 27 nov. 2023 | 7540 | 30.88 | 0.41% | 7509.12 | 7557.75 | 7399.25 |
| 20 nov. 2023 | 7509.12 | -18.07 | -0.25% | 7527.19 | 7532.07 | 7461.5 |
| 13 nov. 2023 | 7527.19 | 131.31 | 1.77% | 7395.87 | 7545.75 | 7369.5 |
| 6 nov. 2023 | 7395.87 | -20.7 | -0.28% | 7416.56 | 7481 | 7331.25 |
| 30 okt. 2023 | 7416.56 | 117.12 | 1.6% | 7299.44 | 7494.75 | 7297.94 |
| 23 okt. 2023 | 7299.44 | -122.32 | -1.65% | 7421.75 | 7450.75 | 7273.5 |
| 16 okt. 2023 | 7421.75 | -232.25 | -3.04% | 7654 | 7733.25 | 7405.38 |
| 9 okt. 2023 | 7658.19 | 136.18 | 1.81% | 7522 | 7723.75 | 7504.75 |
| 2 okt. 2023 | 7538.51 | -121.12 | -1.59% | 7659.63 | 7676.5 | 7422 |
| 25 sep. 2023 | 7659.63 | -62.64 | -0.82% | 7722.26 | 7731.75 | 7567.5 |
| 18 sep. 2023 | 7722.26 | -46.24 | -0.6% | 7768.5 | 7798.5 | 7683 |
| 11 sep. 2023 | 7773.07 | 227.06 | 3% | 7546 | 7809.25 | 7529.75 |
| 4 sep. 2023 | 7555.87 | 56.86 | 0.75% | 7499 | 7558.69 | 7376.25 |
| 28 aug. 2023 | 7499 | 121.5 | 1.64% | 7377.5 | 7518.75 | 7365.13 |
| 21 aug. 2023 | 7377.5 | 98.86 | 1.35% | 7278.63 | 7399.25 | 7257.25 |
| 14 aug. 2023 | 7278.63 | -275.25 | -3.65% | 7553.88 | 7559.25 | 7223.25 |
| 7 aug. 2023 | 7553.88 | 43.38 | 0.57% | 7510.5 | 7637 | 7469.5 |
| 31 juli 2023 | 7516.93 | -146.32 | -1.91% | 7663.25 | 7709 | 7423.75 |
| 24 juli 2023 | 7667.01 | 10.01 | 0.13% | 7657 | 7704.25 | 7610.25 |
| 17 juli 2023 | 7653.19 | 247.43 | 3.34% | 7405.75 | 7666.25 | 7389.5 |
| 10 juli 2023 | 7408.44 | 143.43 | 1.97% | 7265 | 7477.25 | 7221.5 |
| 3 juli 2023 | 7265 | -290.5 | -3.85% | 7555.5 | 7569.25 | 7222.5 |
| 26 juni 2023 | 7557.19 | 79.18 | 1.05% | 7478 | 7561.56 | 7407.5 |
| 19 juni 2023 | 7478 | -154.27 | -2.03% | 7632.26 | 7638.5 | 7449.25 |
| 12 juni 2023 | 7632.26 | 39.76 | 0.52% | 7592.5 | 7702.75 | 7569 |
| 5 juni 2023 | 7593.5 | -31 | -0.41% | 7624.5 | 7660.25 | 7549.5 |
| 29 maj 2023 | 7624.5 | -28.07 | -0.37% | 7652.57 | 7652.57 | 7441.75 |
| 22 maj 2023 | 7650.5 | -131.5 | -1.69% | 7782 | 7808.25 | 7559.75 |
| 15 maj 2023 | 7782.23 | 25.42 | 0.32% | 7756.8 | 7808.75 | 7712.25 |
| 8 maj 2023 | 7756.8 | -42.45 | -0.55% | 7799.25 | 7810.17 | 7682.75 |
| 1 maj 2023 | 7799.25 | -62.2 | -0.8% | 7861.45 | 7893.5 | 7686.25 |
| 24 apr. 2023 | 7861.45 | -42.56 | -0.54% | 7904 | 7923.75 | 7785.25 |
| 17 apr. 2023 | 7900.8 | 5.85 | 0.07% | 7894.95 | 7934.75 | 7866.75 |
| 10 apr. 2023 | 7894.95 | 125.94 | 1.62% | 7769 | 7902 | 7751 |
| 3 apr. 2023 | 7752.75 | 100.05 | 1.3% | 7652.7 | 7759.75 | 7623.75 |
| 27 mars 2023 | 7652.7 | 211.09 | 2.83% | 7441.6 | 7659.5 | 7422.25 |
| 20 mars 2023 | 7441.2 | 91.89 | 1.25% | 7349.3 | 7584 | 7196.75 |
| 13 mars 2023 | 7349.3 | -390.31 | -5.05% | 7739.6 | 7749.5 | 7301.5 |
| 6 mars 2023 | 7739.6 | -201.7 | -2.54% | 7941.3 | 7952.75 | 7672.75 |
| 27 feb. 2023 | 7941.5 | 41.85 | 0.52% | 7899.65 | 7969.25 | 7832.5 |
| 20 feb. 2023 | 7899.65 | -75.46 | -0.95% | 7975.1 | 7997 | 7844.25 |
| 13 feb. 2023 | 7975.1 | 0.9 | 0.01% | 7974.2 | 7976.3 | 7969.7 |
| 6 feb. 2023 | 7844.75 | -20.61 | -0.27% | 7865.35 | 7914.25 | 7776.25 |
| 30 jan. 2023 | 7865.35 | 130.85 | 1.69% | 7734.5 | 7885.75 | 7681.25 |
| 23 jan. 2023 | 7734.6 | -33.2 | -0.43% | 7767.8 | 7792.75 | 7690.25 |
| 16 jan. 2023 | 7767.8 | -77 | -0.99% | 7844.8 | 7861.75 | 7707.75 |
| 9 jan. 2023 | 7844.7 | 127.55 | 1.65% | 7717.15 | 7851.25 | 7652.35 |
| 2 jan. 2023 | 7717.35 | 233.35 | 3.11% | 7484 | 7721.05 | 7403.75 |
| 26 dec. 2022 | 7451.25 | -45.5 | -0.61% | 7496.75 | 7541.25 | 7423 |
| 19 dec. 2022 | 7465 | 122.69 | 1.67% | 7342.3 | 7539.25 | 7291.5 |
| 12 dec. 2022 | 7342.3 | -110.6 | -1.49% | 7452.9 | 7553.75 | 7299 |
| 5 dec. 2022 | 7453.2 | -110.06 | -1.46% | 7563.25 | 7606 | 7432.75 |
| 28 nov. 2022 | 7563.55 | 80.55 | 1.07% | 7483 | 7631.65 | 7432.25 |
| 21 nov. 2022 | 7482.9 | 86.09 | 1.16% | 7396.8 | 7509.25 | 7347.25 |
| 14 nov. 2022 | 7396.7 | 63.89 | 0.87% | 7332.8 | 7430.75 | 7298.75 |
| 7 nov. 2022 | 7332.8 | 12.5 | 0.17% | 7320.3 | 7434.75 | 7237.75 |
| 31 okt. 2022 | 7320.3 | 250.4 | 3.54% | 7069.9 | 7375.5 | 7028 |
| 24 okt. 2022 | 7069.5 | 47.55 | 0.67% | 7021.95 | 7096 | 6916 |
| 17 okt. 2022 | 7021.95 | 168.44 | 2.45% | 6853.5 | 7072.25 | 6837.25 |
| 10 okt. 2022 | 6853.3 | -114.7 | -1.65% | 6968 | 7007.25 | 6711.25 |
| 3 okt. 2022 | 6967.6 | 158.65 | 2.33% | 6808.95 | 7111.5 | 6793.5 |
| 26 sep. 2022 | 6808.85 | -212.25 | -3.03% | 7021.1 | 7085 | 6803.15 |
| 19 sep. 2022 | 7021.1 | -10 | -0.15% | 7031.1 | 7032.1 | 7014.5 |
| 12 sep. 2022 | 7264.75 | -146.11 | -1.98% | 7410.85 | 7527.75 | 7231.5 |
| 5 sep. 2022 | 7410.85 | 188.25 | 2.6% | 7222.6 | 7426.85 | 7175 |
| 29 aug. 2022 | 7222.5 | -137.95 | -1.88% | 7360.45 | 7486.75 | 7132.75 |
| 22 aug. 2022 | 7360.55 | -170.9 | -2.27% | 7531.45 | 7545.5 | 7350.35 |
| 15 aug. 2022 | 7531.45 | 22.94 | 0.3% | 7508.5 | 7574.25 | 7442.75 |
| 8 aug. 2022 | 7508.4 | 104.34 | 1.4% | 7404.05 | 7526.2 | 7401.75 |
| 1 aug. 2022 | 7404.05 | 19.75 | 0.26% | 7384.3 | 7449.75 | 7318.25 |
| 25 juli 2022 | 7384.3 | 192.9 | 2.68% | 7191.4 | 7404.5 | 7186.5 |
| 18 juli 2022 | 7191.3 | 63.6 | 0.89% | 7127.7 | 8180.25 | 7107 |
| 11 juli 2022 | 7127.7 | -2.25 | -0.04% | 7129.95 | 7173.75 | 6954.25 |
| 4 juli 2022 | 7129.95 | -18.31 | -0.26% | 7148.25 | 7228.7 | 6952.75 |
| 27 juni 2022 | 7148.25 | -13.4 | -0.19% | 7161.65 | 7307.75 | 7041.75 |
| 20 juni 2022 | 7161.65 | 194 | 2.78% | 6967.65 | 7193.45 | 6908.5 |
| 13 juni 2022 | 6968.05 | -274.31 | -3.79% | 7242.35 | 7279.5 | 6934.5 |
| 6 juni 2022 | 7242.75 | -338.69 | -4.47% | 7581.43 | 7644.25 | 7231.55 |
| 30 maj 2022 | 7581.51 | 10.76 | 0.14% | 7570.75 | 7637.75 | 7514.75 |
| 23 maj 2022 | 7570.65 | 150.94 | 2.03% | 7419.7 | 7590.25 | 7402.5 |
| 16 maj 2022 | 7419.8 | -15.65 | -0.22% | 7435.45 | 7519.25 | 7215.75 |
| 9 maj 2022 | 7435.45 | 117.94 | 1.61% | 7317.5 | 7449.65 | 7129.5 |
| 2 maj 2022 | 7317.6 | -102.05 | -1.38% | 7419.65 | 7598.25 | 7309.9 |
| 25 apr. 2022 | 7419.45 | -35.56 | -0.48% | 7455 | 7557 | 7270.55 |
| 18 apr. 2022 | 7455.2 | -127.31 | -1.68% | 7582.5 | 7630.25 | 7438.6 |
| 11 apr. 2022 | 7563 | -47.25 | -0.63% | 7610.25 | 7625.5 | 7493.5 |
| 4 apr. 2022 | 7610.35 | 107.35 | 1.43% | 7503 | 7638.75 | 7486.5 |
| 28 mars 2022 | 7503 | 53.1 | 0.71% | 7449.9 | 7551.25 | 7413.5 |
| 21 mars 2022 | 7468.75 | 82.94 | 1.12% | 7385.8 | 7471.75 | 7331.5 |
| 14 mars 2022 | 7389.5 | 314.3 | 4.44% | 7075.2 | 7400.25 | 7016.25 |
| 7 mars 2022 | 7075.2 | 172.09 | 2.49% | 6903.1 | 7254.5 | 6722.5 |
| 28 feb. 2022 | 6903.1 | -446.05 | -6.07% | 7349.15 | 7462 | 6875 |
| 21 feb. 2022 | 7518.05 | 80.85 | 1.08% | 7437.2 | 7527.75 | 7139.5 |
| 14 feb. 2022 | 7437.2 | -97.16 | -1.29% | 7534.35 | 7572.25 | 7420.75 |
| 7 feb. 2022 | 7534.35 | 56.05 | 0.74% | 7478.3 | 7628.75 | 7443.25 |
| 31 jan. 2022 | 7478.3 | 51.3 | 0.69% | 7427 | 7553.25 | 7387.25 |
| 24 jan. 2022 | 7424.9 | 41.84 | 0.56% | 7383.05 | 7536.25 | 7167.25 |
| 17 jan. 2022 | 7364.85 | -145.85 | -1.95% | 7510.7 | 7576.75 | 7360.75 |
| 10 jan. 2022 | 7507.5 | 73.89 | 0.99% | 7433.6 | 7512.25 | 7361.25 |
| 3 jan. 2022 | 7433.6 | 38.6 | 0.52% | 7395 | 7470.75 | 7343.25 |
| 27 dec. 2021 | 7301.75 | -90.75 | -1.23% | 7392.5 | 7400.25 | 7300.5 |
| 20 dec. 2021 | 7341 | 171.89 | 2.39% | 7169.1 | 7346.75 | 7036 |
| 13 dec. 2021 | 7170.25 | -62.06 | -0.86% | 7232.3 | 7265.25 | 7101.25 |
