CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 75,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär T-Mobile TMUS

225.90 -0.43%
Sälj
225.90 Köp
227.32

TMobile realtidsdiagram

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00222223224225226227228229
5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
6 okt. 2025 225.9 -0.08 -0.04% 225.98 228.15 221.55
29 sep. 2025 229.42 -7.25 -3.06% 236.66 239.96 226.42
22 sep. 2025 236.77 0.55 0.23% 236.22 241.56 234.02
15 sep. 2025 237.41 -4.66 -1.93% 242.07 243.38 235.36
8 sep. 2025 241.02 2.43 1.02% 238.58 246.45 235.44
1 sep. 2025 251.99 0.84 0.33% 251.15 257.79 249.87
25 aug. 2025 251.18 -0.42 -0.17% 251.6 252.37 247.66
18 aug. 2025 251.13 -3.25 -1.28% 254.37 260.64 250.17
11 aug. 2025 253.93 10.11 4.14% 243.82 255.36 243.8
4 aug. 2025 244.25 7.16 3.02% 237.08 245.99 234.35
28 juli 2025 236.47 -3.32 -1.39% 239.78 242.03 235.7
21 juli 2025 242.9 13.06 5.68% 229.83 250.71 229.15
14 juli 2025 226.35 -0.78 -0.34% 227.12 228.83 224.54
7 juli 2025 226.94 -10.22 -4.31% 237.16 239.41 225.38
30 juni 2025 240.19 2.87 1.2% 237.32 242.43 234.88
23 juni 2025 230.76 7.56 3.38% 223.2 230.79 221.75
16 juni 2025 220.71 -6.74 -2.97% 227.45 230.72 219.22
9 juni 2025 227.17 -15.74 -6.48% 242.9 243.56 225.43
2 juni 2025 245.2 6.46 2.71% 238.73 246.59 237.77
26 maj 2025 241.45 -0.08 -0.03% 241.52 245.09 235.57
19 maj 2025 242.51 0.31 0.13% 242.19 245.17 236.86
12 maj 2025 241.94 5.68 2.4% 236.26 242.49 231.44
5 maj 2025 242.99 -4.39 -1.78% 247.38 253.34 242.58
28 apr. 2025 248.21 16.14 6.95% 232.07 249.43 230.63
21 apr. 2025 231.94 -27.79 -10.7% 259.72 262.87 229.85
14 apr. 2025 260.9 2.21 0.85% 258.68 266.85 257.27
7 apr. 2025 257.74 15.75 6.5% 241.99 259.34 237
31 mars 2025 247.47 -16.73 -6.34% 264.2 271.57 245.14
24 mars 2025 264.33 6.43 2.49% 257.89 268.9 255.01
17 mars 2025 255.05 1.35 0.53% 253.7 261.04 251.9
10 mars 2025 255.43 -9.39 -3.55% 264.82 270.66 246.98
3 mars 2025 264.87 -4.38 -1.63% 269.24 275.57 256.39
24 feb. 2025 269.1 2.02 0.75% 267.08 272.28 260.97
17 feb. 2025 264.45 -4.42 -1.65% 268.86 268.87 259
10 feb. 2025 270.11 15.56 6.11% 254.55 270.55 249.46
3 feb. 2025 245.47 12.41 5.32% 233.05 249.66 231.07
27 jan. 2025 232.17 14.03 6.43% 218.14 240.6 217.63
20 jan. 2025 217.84 0.25 0.11% 217.58 220.11 214.32
13 jan. 2025 218.15 7.86 3.73% 210.29 218.55 209.85
6 jan. 2025 210.22 -1.82 -0.86% 212.03 215.07 207.54
30 dec. 2024 217.85 -3.07 -1.39% 220.91 221.75 217.73
23 dec. 2024 222.35 3.72 1.7% 218.62 223.99 217.05
16 dec. 2024 219.72 -12.22 -5.27% 231.94 232.56 216.63
9 dec. 2024 231.26 -10.74 -4.44% 241.99 243.09 227.32
2 dec. 2024 242.78 -3.38 -1.37% 246.15 246.91 241.01
25 nov. 2024 245.57 7.93 3.33% 237.64 247.39 237.58
18 nov. 2024 237.68 2.68 1.14% 234.99 238.97 232.02
11 nov. 2024 235.07 0.53 0.22% 234.54 241.67 233.99
4 nov. 2024 234.72 11.09 4.96% 223.62 236 222.57
28 okt. 2024 222.48 -4.07 -1.8% 226.54 228.03 220.91
21 okt. 2024 225.61 2.79 1.25% 222.82 233.78 216.25
14 okt. 2024 222.58 9.59 4.5% 212.99 222.74 212.4
7 okt. 2024 212.49 5.84 2.82% 206.65 214.45 206.58
30 sep. 2024 207.67 3.18 1.56% 204.48 208.58 202.15
23 sep. 2024 204.53 5.41 2.72% 199.11 205.08 197.78
16 sep. 2024 198.9 -4.88 -2.39% 203.77 205.66 194.42
9 sep. 2024 202.17 9.34 4.84% 192.82 202.59 192.64
2 sep. 2024 192.47 -7.07 -3.54% 199.53 201.44 191.41
26 aug. 2024 198.03 -0.89 -0.45% 198.92 203.93 196.12
19 aug. 2024 198.04 2.66 1.36% 195.37 198.38 194.42
12 aug. 2024 195.84 2.27 1.17% 193.57 196.38 192.25
5 aug. 2024 193.66 2.15 1.12% 191.5 193.66 184.6
29 juli 2024 188.43 14.15 8.11% 174.28 193 173.14
22 juli 2024 174.85 -5.69 -3.15% 180.53 180.53 173.21
15 juli 2024 181.41 2.75 1.53% 178.66 184.54 178.25
8 juli 2024 179.07 0.62 0.35% 178.44 180.52 177.21
1 juli 2024 178.68 2.53 1.43% 176.15 179.43 175.98
24 juni 2024 175.74 -1.07 -0.6% 176.8 178.26 173.22
17 juni 2024 176.23 1.01 0.58% 175.21 178.41 172.92
10 juni 2024 175.44 -3.84 -2.14% 179.27 181.72 170.61
3 juni 2024 179.33 5.45 3.13% 173.88 182.1 170.65
27 maj 2024 174.29 8.9 5.38% 165.38 174.61 165.19
20 maj 2024 165.36 2.1 1.28% 163.26 165.68 162.55
13 maj 2024 163.42 -0.31 -0.19% 163.72 163.92 161.19
6 maj 2024 163.74 0.57 0.34% 163.17 164.39 161.11
29 apr. 2024 164.08 0.49 0.29% 163.59 165.99 162.56
22 apr. 2024 163.31 -0.38 -0.24% 163.69 164.06 160.23
15 apr. 2024 161.77 0.9 0.55% 160.87 161.89 158.54
8 apr. 2024 159.52 0.11 0.06% 159.41 161.24 158.86
1 apr. 2024 160.64 -1.75 -1.08% 162.38 164 159.75
25 mars 2024 162.69 3 1.87% 159.69 163.23 159.55
18 mars 2024 160.18 -0.85 -0.53% 161.03 161.36 158.19
11 mars 2024 161.26 -1.84 -1.13% 163.09 164.86 161.16
4 mars 2024 163.5 1.06 0.65% 162.44 168.11 161.68
26 feb. 2024 162.84 0.09 0.06% 162.74 164.06 161.44
19 feb. 2024 163.91 2.03 1.26% 161.87 164.99 160.91
12 feb. 2024 159.96 -1.57 -0.98% 161.53 161.85 159.12
5 feb. 2024 161.63 2.24 1.4% 159.39 162.14 158.72
29 jan. 2024 161.33 0.69 0.42% 160.64 163.16 158.75
22 jan. 2024 161.63 -2.79 -1.7% 164.41 165.16 158.03
15 jan. 2024 164.67 4.63 2.89% 160.03 165.42 160.02
8 jan. 2024 162.04 -0.91 -0.56% 162.95 163.4 160.57
1 jan. 2024 162.79 1.78 1.1% 161.01 164 160.72
25 dec. 2023 159.82 5.84 3.79% 153.98 160.4 153.25
18 dec. 2023 155.14 -0.41 -0.26% 155.54 156.86 153.3
11 dec. 2023 155.69 -1.88 -1.2% 157.57 160.71 154.2
4 dec. 2023 155.92 4.75 3.14% 151.17 156.48 151.16
27 nov. 2023 151.78 3.12 2.09% 148.66 152.37 147.28
20 nov. 2023 148.48 1.22 0.83% 147.25 149.06 146.6
13 nov. 2023 147.22 0.25 0.17% 146.96 148.78 145.15
6 nov. 2023 147.11 -0.44 -0.3% 147.55 148.15 145.26
30 okt. 2023 147.08 6.05 4.28% 141.03 147.7 138.94
23 okt. 2023 139.56 2.97 2.18% 136.58 142.87 136.44
16 okt. 2023 136.7 -5.65 -3.97% 142.34 143.65 136.6
9 okt. 2023 141.14 2.71 1.96% 138.42 143.19 138.15
2 okt. 2023 138.54 -0.55 -0.39% 139.08 140.03 135.29
25 sep. 2023 139.57 1.41 1.02% 138.15 140.81 137.71
18 sep. 2023 139.01 -3.33 -2.34% 142.33 142.58 138.55
11 sep. 2023 141.56 3.27 2.36% 138.29 144.49 138.04
4 sep. 2023 137.13 0.06 0.04% 137.07 139.5 131.9
28 aug. 2023 136.93 2.93 2.18% 134 137.49 133.7
21 aug. 2023 133.01 -2.52 -1.86% 135.52 136.37 130.87
14 aug. 2023 135.78 -2.6 -1.88% 138.38 139.44 135.07
7 aug. 2023 137.81 3.22 2.4% 134.58 138.99 134.58
31 juli 2023 134.18 -5.38 -3.86% 139.56 139.57 134.01
24 juli 2023 140.33 0.09 0.06% 140.24 142.4 138.08
17 juli 2023 140.21 1.71 1.23% 138.5 141.36 136.89
10 juli 2023 139.19 0.46 0.33% 138.72 140.8 137.36
3 juli 2023 138.55 0.37 0.26% 138.18 139.51 137.16
26 juni 2023 138.51 5.04 3.78% 133.46 138.75 133.05
19 juni 2023 132.34 1.47 1.13% 130.86 134.15 129.23
12 juni 2023 130.4 -0.77 -0.59% 131.17 132.83 127.17
5 juni 2023 130.88 -0.13 -0.1% 131.01 132.58 125.62
29 maj 2023 130.61 -3.08 -2.31% 133.69 138.77 124.19
22 maj 2023 134.77 -4.44 -3.19% 139.21 141.71 133.6
15 maj 2023 138.56 -4.98 -3.47% 143.54 144.4 135.75
8 maj 2023 143.63 0.5 0.35% 143.12 143.87 140.37
1 maj 2023 143.13 -0.07 -0.05% 143.19 143.88 139.23
24 apr. 2023 143.28 -2.41 -1.66% 145.69 149.96 142.62
17 apr. 2023 145.79 -3.57 -2.39% 149.35 151.34 144.25
10 apr. 2023 149.32 0.5 0.33% 148.82 150.38 147.24
3 apr. 2023 149.25 5.33 3.7% 143.92 149.75 142.41
27 mars 2023 144.47 1.21 0.84% 143.26 144.93 142.38
20 mars 2023 142.21 -0.2 -0.15% 142.41 146.27 140.3
13 mars 2023 142.08 2.16 1.54% 139.92 144.63 139.23
6 mars 2023 139.33 -2.05 -1.45% 141.38 143.96 138.65
27 feb. 2023 141.63 -2.47 -1.71% 144.09 145.69 139.62
20 feb. 2023 144.1 -3.54 -2.4% 147.63 147.95 141.72
13 feb. 2023 148.94 5.34 3.71% 143.6 149.03 143.6
6 feb. 2023 143.4 0.95 0.66% 142.45 144.4 140.18
30 jan. 2023 144.98 -0.08 -0.05% 145.05 151.82 143.92
23 jan. 2023 146.34 1.77 1.22% 144.57 148.85 142.53
16 jan. 2023 144.66 -3.57 -2.41% 148.22 148.42 142.16
9 jan. 2023 149.22 1.41 0.96% 147.8 149.91 145.97
2 jan. 2023 148.12 9.61 6.93% 138.51 149.13 135.84
26 dec. 2022 139.66 0.34 0.24% 139.32 141.21 137.92
19 dec. 2022 139.68 -2.57 -1.8% 142.24 143.94 137.22
12 dec. 2022 141.95 -0.69 -0.48% 142.63 144.16 137.39
5 dec. 2022 141.25 -10.19 -6.73% 151.43 152 140.72
28 nov. 2022 152.05 1.64 1.09% 150.41 152.97 147.31
21 nov. 2022 150.75 1.37 0.92% 149.37 151.74 148.21
14 nov. 2022 148.5 3.18 2.19% 145.31 149.89 142.66
7 nov. 2022 145.81 -3.48 -2.34% 149.29 151.02 144.71
31 okt. 2022 148.44 -0.19 -0.13% 148.62 153.9 145.53
24 okt. 2022 150.2 13.06 9.52% 137.14 151.49 136.68
17 okt. 2022 136.14 2.5 1.87% 133.63 136.94 132.68
10 okt. 2022 131.3 -5.51 -4.03% 136.81 138.55 129.03
3 okt. 2022 137.21 0.62 0.45% 136.59 142.31 135.91
26 sep. 2022 133.45 2.34 1.79% 131.1 136.42 130.46
19 sep. 2022 132.02 -6.79 -4.89% 138.8 140.55 129.99
12 sep. 2022 139.46 -5.86 -4.04% 145.32 145.99 136.9
5 sep. 2022 145.33 3.14 2.2% 142.19 147.21 140.44
29 aug. 2022 141.63 -0.5 -0.35% 142.12 146.81 140.75
22 aug. 2022 142.65 -2.23 -1.54% 144.88 147.63 142.21
15 aug. 2022 146.02 1.27 0.87% 144.75 147.08 143.81
8 aug. 2022 146.09 0.93 0.64% 145.15 147.04 142.47
1 aug. 2022 144.24 1.26 0.88% 142.98 144.6 140.97
25 juli 2022 142.55 10.54 7.98% 132.01 143.15 131.34
18 juli 2022 132.22 -5.78 -4.19% 137.99 138.42 130.19
11 juli 2022 136.94 1.43 1.06% 135.5 137.14 132.35
4 juli 2022 135.44 0.31 0.22% 135.13 138.05 133.57
27 juni 2022 136.46 0.46 0.34% 135.99 138.04 131.84
20 juni 2022 136.76 7.5 5.8% 129.26 136.91 128.72
13 juni 2022 127.34 -0.7 -0.55% 128.04 128.83 121.46
6 juni 2022 130.21 -7.41 -5.38% 137.61 138.64 129.12
30 maj 2022 136.31 3.94 2.98% 132.36 136.87 131.32
23 maj 2022 133.78 7.34 5.8% 126.44 134.05 125.87
16 maj 2022 125.72 -0.35 -0.28% 126.07 129.01 123.36
9 maj 2022 126.07 1.48 1.19% 124.58 127.18 120.61
2 maj 2022 126.54 3.55 2.88% 122.99 132.15 122.69
25 apr. 2022 122.88 -4.29 -3.37% 127.16 132.65 122.23
18 apr. 2022 128.33 -3.68 -2.79% 132.01 134.31 127.28
11 apr. 2022 132.66 0.34 0.25% 132.32 134.8 129.51
4 apr. 2022 132.52 2.28 1.75% 130.24 134.55 130.24
28 mars 2022 130.79 6.15 4.94% 124.63 130.9 124.23
21 mars 2022 124.14 -1.8 -1.43% 125.94 127.07 123.07
14 mars 2022 127.07 1.64 1.31% 125.42 129.54 123.73
7 mars 2022 124.41 2.7 2.22% 121.7 126.36 116.87
28 feb. 2022 123.16 1.06 0.87% 122.09 127.06 121
21 feb. 2022 125.46 1.28 1.03% 124.17 125.97 118.66
14 feb. 2022 123.9 -1.54 -1.23% 125.44 128.34 122.66
7 feb. 2022 124.36 3.28 2.7% 121.08 128.36 120.92
31 jan. 2022 120.8 13.62 12.71% 107.17 122.5 106.71
24 jan. 2022 108.65 6.38 6.23% 102.27 108.67 102.23
17 jan. 2022 101.59 -5.19 -4.87% 106.78 108.21 101.48
10 jan. 2022 108.54 -0.59 -0.55% 109.13 112.59 104.05
3 jan. 2022 109.74 -5.38 -4.67% 115.11 118.2 108.51
27 dec. 2021 115.97 -3.63 -3.03% 119.59 120.19 115.34
20 dec. 2021 119.87 2.23 1.89% 117.64 121.64 116.96
13 dec. 2021 119.7 5.01 4.36% 114.69 121.68 113.67

TMobile news

Senaste nyheter

Visa mer

Info

Spread

1.42

Spread (%)

0.6286 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Torsdag

13:31 - 19:59

Måndag

13:31-19:59

Tisdag

13:31-19:59

Onsdag

13:31-19:59

Fredag

13:31-19:59

Analys och statistik

Öppna

225.12

Föregående stängning

226.87

52 veckors högsta/lägsta

207.54 - 275.57

Marknadsvärde

256235388928

Utelöpande aktier

1125419038

Rapportdatum (nästa)

2013-05-01

Utd-procent

2025-12-11

Datum efter utdelning

2025-11-26

Förväntad framtida årlig utdelningsprocent

4.08

Förväntad framtida årlig direktavkastning

0.0179

Vinst per aktie

10.59

Läs mer om detta instrument

T-Mobile T-Mobile US Inc
T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband routers, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts; and high-speed internet services. The company offers services, devices, and accessories under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Tesla

437.50

440.19

1.47%

Handla nu

Amazon.com

224.53

225.91

1.56%

Handla nu

Alphabet (Google)

244.74

246.23

-0.61%

Handla nu

Deutsche Bank

30.40

30.58

2.18%

Handla nu
Relaterade instrument

latest_education_articles

Visa mer
Trustpilot