Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär US Tech 100 - Futures NQ

TECH100 realtidsdiagram

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021 80021 90022 00022 10021 75021 85021 95022 05022 150

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 22087.18 443.13 2.04% 21644.05 22092.05 21510.17
3 feb. 2025 21644.42 530.61 2.51% 21113.8 21966.67 20976.05
27 jan. 2025 21113.55 -551.25 -2.55% 21664.8 21964.55 20763.67
20 jan. 2025 21664.68 120.88 0.56% 21543.8 22092.17 21371.3
13 jan. 2025 21544.05 546.11 2.6% 20997.93 21677.55 20693.67
6 jan. 2025 20998.05 -527.37 -2.45% 21525.42 21895.05 20875.42
30 dec. 2024 21523.8 -177.39 -0.82% 21701.18 21720.3 20983.05
23 dec. 2024 21700.67 45.23 0.2% 21655.43 22109.43 21476.55
16 dec. 2024 21655.3 -420.75 -1.91% 22076.05 22448.93 21006.55
9 dec. 2024 22076.17 419.36 1.93% 21656.8 22087.93 21351.8
2 dec. 2024 21656.43 689.38 3.28% 20967.05 21668.93 20939.05
25 nov. 2024 20963.55 25.66 0.12% 20937.88 21079.88 20674.3
18 nov. 2024 20935.13 368.75 1.79% 20566.38 20953.13 20381.5
11 nov. 2024 20567 -738.25 -3.47% 21305.25 21339.25 20404.38
4 nov. 2024 21303.13 1167.88 5.8% 20135.25 21310.25 20012.5
28 okt. 2024 20133.75 -463.75 -2.26% 20597.5 20787.25 20008
21 okt. 2024 20596.88 83 0.4% 20513.88 20706.25 20078
14 okt. 2024 20512.63 84.75 0.41% 20427.88 20678.63 20205.25
7 okt. 2024 20425.75 196 0.96% 20229.75 20506.88 19901.38
30 sep. 2024 20230.38 -42 -0.21% 20272.38 20329.5 19817.25
23 sep. 2024 20271.5 209.75 1.04% 20061.75 20536.63 19952.63
16 sep. 2024 20061.5 287 1.45% 19774.5 20201.88 19529.38
9 sep. 2024 19775.25 1329 7.2% 18446.25 19783.13 18440.63
2 sep. 2024 18446 -1139.39 -5.82% 19585.38 19681.75 18338.13
26 aug. 2024 19585.13 -176.62 -0.9% 19761.75 19844.25 19140
19 aug. 2024 19762 115 0.58% 19647 20024 19524.75
12 aug. 2024 19647.13 1021.13 5.48% 18626 19681.63 18523.25
5 aug. 2024 18626.25 363.5 1.99% 18262.75 18672.38 17350.75
29 juli 2024 18262.75 -978.25 -5.09% 19241 19715.88 18213.75
22 juli 2024 19240.88 -574.87 -2.91% 19815.75 20083.63 18882.5
15 juli 2024 19816 -743.25 -3.62% 20559.25 20795.38 19653.25
8 juli 2024 20559.13 -30.5 -0.15% 20589.63 20982.25 20334.75
1 juli 2024 20589.75 644.61 3.23% 19945.13 20638.5 19810.63
24 juni 2024 19944.75 -62.89 -0.32% 20007.63 20272 19725.88
17 juni 2024 20007.38 35.75 0.17% 19971.63 20369.75 19903.25
10 juni 2024 19971.13 944.88 4.96% 19026.25 19985 18973.38
3 juni 2024 19026.13 435.13 2.34% 18591 19153.88 18435.25
27 maj 2024 18591.13 -244.75 -1.3% 18835.88 18979.38 18240.5
20 maj 2024 18835.63 169.25 0.9% 18666.38 19020.63 18620.75
13 maj 2024 18666.25 421.5 2.31% 18244.75 18759.63 18165.5
6 maj 2024 18244.63 240.63 1.33% 18004 18346.88 17983
29 apr. 2024 18003.63 117.63 0.65% 17886 18062.25 17386.75
22 apr. 2024 17885.88 616.88 3.57% 17269 17900.13 17147.75
15 apr. 2024 17269.13 -967.5 -5.31% 18236.63 18349.25 17113
8 apr. 2024 18236.38 -83 -0.46% 18319.38 18517 18054.38
1 apr. 2024 18318.13 -289.37 -1.56% 18607.5 18609.75 18051
25 mars 2024 18607.75 22.75 0.12% 18585 18617.38 18377.75
18 mars 2024 18585.13 506.88 2.8% 18078.25 18706.88 18052.75
11 mars 2024 18078.38 -210.5 -1.16% 18288.88 18505.38 18005.5
4 mars 2024 18289.75 -53.5 -0.3% 18343.25 18434.75 17831.88
26 feb. 2024 18342.25 360.86 2% 17981.38 18371.25 17825.75
19 feb. 2024 17981.5 205.25 1.15% 17776.25 18143.25 17372.63
12 feb. 2024 17776.13 -257.28 -1.43% 18033.4 18120.03 17546.25
5 feb. 2024 18033.4 326.62 1.84% 17706.78 18069.78 17553.4
29 jan. 2024 17706.9 228.37 1.3% 17478.53 17774.15 17220.9
22 jan. 2024 17478.53 -4.38 -0.03% 17482.9 17791.53 17408.65
15 jan. 2024 17483.03 539.12 3.18% 16943.9 17498.28 16688.03
8 jan. 2024 16945.9 464.5 2.81% 16481.4 17052.9 16377.28
1 jan. 2024 16481.53 -536.5 -3.16% 17018.03 17037.4 16333.4
25 dec. 2023 17004.15 39.87 0.23% 16964.28 17164.03 16937.03
18 dec. 2023 16960.65 138 0.82% 16822.65 17072.28 16757.53
11 dec. 2023 16822.65 509.5 3.12% 16313.15 16886.03 16255.03
4 dec. 2023 16313.15 322.5 2.01% 15990.65 16321.9 15720.28
27 nov. 2023 15990.78 5.25 0.03% 15985.53 16206.28 15854.78
20 nov. 2023 15985.53 122.5 0.77% 15863.03 16172.15 15836.53
13 nov. 2023 15863.03 303.75 1.95% 15559.28 16046.65 15464.28
6 nov. 2023 15559.28 384.63 2.53% 15174.65 15611.53 15137.28
30 okt. 2023 15174.53 843.75 5.88% 14330.78 15227.28 14305.15
23 okt. 2023 14330.65 -378.5 -2.58% 14709.15 14947.4 14139.28
16 okt. 2023 14709.15 -456 -3.01% 15165.15 15335.53 14644.15
9 okt. 2023 15165.03 138.25 0.92% 15026.78 15467.4 14948.4
2 okt. 2023 15026.9 75.11 0.5% 14951.78 15159.03 14588.15
25 sep. 2023 14951.78 55 0.36% 14896.78 15059.4 14586.03
18 sep. 2023 14897.03 -515.12 -3.35% 15412.15 15459.03 14835.65
11 sep. 2023 15412.03 -105.87 -0.69% 15517.9 15718.4 15357.03
4 sep. 2023 15517.9 2.5 0.01% 15515.4 15585.4 15156.4
28 aug. 2023 15515.53 506.5 3.37% 15009.03 15659.9 14972.53
21 aug. 2023 15009.03 231.13 1.56% 14777.9 15416.15 14719.53
14 aug. 2023 14777.9 -358.75 -2.38% 15136.65 15333.4 14608.4
7 aug. 2023 15136.65 -264 -1.72% 15400.65 15496.4 15036.28
31 juli 2023 15400.4 -485.75 -3.06% 15886.15 15903.65 15335.65
24 juli 2023 15886.15 337.75 2.17% 15548.4 15915.28 15483.65
17 juli 2023 15548.4 -117.5 -0.76% 15665.9 16061.03 15521.28
10 juli 2023 15665.78 485.5 3.19% 15180.28 15855.9 15062.28
3 juli 2023 15180.4 -168.89 -1.11% 15349.28 15430.28 15110.9
26 juni 2023 15349.28 250 1.65% 15099.28 15375.4 14852.78
19 juni 2023 15099.15 -202.64 -1.33% 15301.78 15309.03 14963.15
12 juni 2023 15301.78 533.25 3.61% 14768.53 15474.28 14752.9
5 juni 2023 14769.03 233.13 1.6% 14535.9 14784.78 14255.9
29 maj 2023 14535.4 119.75 0.83% 14415.65 14626.53 14247.53
22 maj 2023 14415.65 563.36 4.06% 13852.28 14452.4 13565.53
15 maj 2023 13852.4 487 3.64% 13365.4 13959.03 13349.03
8 maj 2023 13365.4 62.25 0.46% 13303.15 13492.9 13201.65
1 maj 2023 13302.65 -3.39 -0.03% 13306.03 13365.53 13000.78
24 apr. 2023 13306.15 238.86 1.82% 13067.28 13334.9 12799.9
17 apr. 2023 13067.4 -118.14 -0.9% 13185.53 13297.4 12981.53
10 apr. 2023 13185.53 30.13 0.22% 13155.4 13253.65 12925.03
3 apr. 2023 13155.53 -83.75 -0.64% 13239.28 13347.53 12953.53
27 mars 2023 13239.03 292.75 2.26% 12946.28 13310.4 12633.53
20 mars 2023 12946.03 241.13 1.89% 12704.9 13080.65 12524.4
13 mars 2023 12705.03 593.38 4.89% 12111.65 12808.4 11805.15
6 mars 2023 12111.65 -179.39 -1.46% 12291.03 12484.65 11795.9
27 feb. 2023 12290.9 274.61 2.28% 12016.28 12326.9 11831.4
20 feb. 2023 12016.4 -342.14 -2.77% 12358.53 12416.15 11922.15
13 feb. 2023 12358.53 -17.62 -0.15% 12376.15 12382.53 12345.53
6 feb. 2023 12306.03 -284 -2.26% 12590.03 12817.15 12242.28
30 jan. 2023 12590.03 386 3.16% 12204.03 12947.65 11870.15
23 jan. 2023 12204.03 547.13 4.69% 11656.9 12305.53 11603.4
16 jan. 2023 11657.15 71.36 0.61% 11585.78 11758.15 11307.65
9 jan. 2023 11585.9 443.61 3.98% 11142.28 11618.53 11093.28
2 jan. 2023 11142.4 19.86 0.17% 11122.53 11180.65 10750.28
26 dec. 2022 11033.28 -70 -0.64% 11103.28 11182.53 10757.65
19 dec. 2022 11070.15 -281.14 -2.48% 11351.28 11409.65 10869.53
12 dec. 2022 11351.28 -298.12 -2.56% 11649.4 12382.9 11274.53
5 dec. 2022 11649.53 -350.87 -2.93% 12000.4 12008.15 11422.28
28 nov. 2022 12000.4 274.36 2.33% 11726.03 12136.65 11464.15
21 nov. 2022 11725.65 17.61 0.15% 11708.03 11931.53 11525.65
14 nov. 2022 11707.78 -102 -0.87% 11809.78 12117.53 11527.15
7 nov. 2022 11809.78 1014.63 9.39% 10795.15 11875.28 10784.15
31 okt. 2022 10794.9 -761.64 -6.6% 11556.53 11617.65 10634.15
24 okt. 2022 11555.65 105 0.91% 11450.65 11730.28 11049.9
17 okt. 2022 11450.53 659.38 6.11% 10791.15 11529.4 10761.03
10 okt. 2022 10790.65 -244.14 -2.22% 11034.78 11252.15 10484.03
3 okt. 2022 11034.9 92.75 0.84% 10942.15 11728.53 10889.65
26 sep. 2022 10971.22 -311.93 -2.77% 11283.14 11546.87 10966.95
19 sep. 2022 11311.24 -442.37 -3.77% 11753.6 12062.52 11169.66
12 sep. 2022 11861.38 -787.86 -6.23% 12649.23 12752.83 11710.26
5 sep. 2022 12588.29 481.16 3.97% 12107.13 12610.43 11928.81
29 aug. 2022 12098.44 -60.44 -0.5% 12158.88 12451.28 12012.98
22 aug. 2022 12418.15 -768 -5.83% 13186.15 13221.53 12411.15
15 aug. 2022 13186.15 -352.64 -2.61% 13538.78 13739.28 13176.28
8 aug. 2022 13538.78 361.75 2.74% 13177.03 13581.15 12962.53
1 aug. 2022 13176.78 258.13 1.99% 12918.65 13383.15 12814.65
25 juli 2022 12918.53 516.5 4.16% 12402.03 13005.53 12071.28
18 juli 2022 12402.03 343.38 2.84% 12058.65 12693.4 11859.9
11 juli 2022 12058.53 -57.12 -0.48% 12115.65 12122.65 11478.65
4 juli 2022 12116.03 546.25 4.72% 11569.78 12209.65 11388.03
27 juni 2022 11570.28 -522.37 -4.32% 12092.65 12260.65 11350.4
20 juni 2022 12092.65 665.11 5.82% 11427.53 12162.65 11273.15
13 juni 2022 11428.03 -264.37 -2.27% 11692.4 11792.15 11067.9
6 juni 2022 11692.53 -856.37 -6.83% 12548.9 12808.9 11675.15
30 maj 2022 12549.03 -187.12 -1.47% 12736.15 12943.78 12453.78
23 maj 2022 12736.28 764.13 6.38% 11972.15 12756.03 11575.4
16 maj 2022 11972.53 -495 -3.98% 12467.53 12592.78 11490.4
9 maj 2022 12467.53 -108.25 -0.87% 12575.78 12622.53 11688.65
2 maj 2022 12575.78 -304.87 -2.37% 12880.65 13553.9 12518.78
25 apr. 2022 12880.03 -446.37 -3.35% 13326.4 13582.53 12804.4
18 apr. 2022 13327.03 -408.12 -2.98% 13735.15 14296.28 13288.28
11 apr. 2022 13735.15 -578.25 -4.04% 14313.4 14313.4 13728.65
4 apr. 2022 14313.53 -504.5 -3.41% 14818.03 15197.03 14309.28
28 mars 2022 14817.9 98 0.66% 14719.9 15267.78 14657.78
21 mars 2022 14748 329.75 2.28% 14418.25 14839 14183.25
14 mars 2022 14433.5 1084.75 8.12% 13348.75 14438.5 12941.88
7 mars 2022 13307 -396.75 -2.9% 13703.75 13878.13 13102.5
28 feb. 2022 13802.25 69.5 0.5% 13732.75 14389.88 13684
21 feb. 2022 14187.5 254 1.82% 13933.5 14195.13 13025
14 feb. 2022 13995.75 -246 -1.73% 14241.75 14667.38 13905.25
7 feb. 2022 14241.75 -424 -2.9% 14665.75 15066.75 14180.25
31 jan. 2022 14640.25 190.5 1.31% 14449.75 15258.88 14352.5
24 jan. 2022 14429.88 24.62 0.17% 14405.25 14638.38 13705.75
17 jan. 2022 14414.38 -1214.88 -7.78% 15629.25 15637 14407.75
10 jan. 2022 15614 14.75 0.09% 15599.25 16008.25 15151.75
3 jan. 2022 15572.63 -809.38 -4.95% 16382 16562.88 15509.5
27 dec. 2021 16382 51.87 0.31% 16330.13 16656.38 16303.38
20 dec. 2021 16330.13 511.87 3.23% 15818.25 16354.13 15491.38
13 dec. 2021 15826.38 -511 -3.13% 16337.38 16455.75 15650.63
6 dec. 2021 16337.38 645.12 4.11% 15692.25 16433.75 15558.25
29 nov. 2021 15692.25 -409.25 -2.55% 16101.5 16455 15537.25
22 nov. 2021 16038.25 -573 -3.45% 16611.25 16765.63 15989.13
15 nov. 2021 16611.25 387.62 2.38% 16223.63 16627.25 16081.75
8 nov. 2021 16201.75 -106.25 -0.66% 16308 16392.25 15897.38
1 nov. 2021 16308 423 2.66% 15885 16447.5 15768
25 okt. 2021 15859.38 542.37 3.54% 15317 15860 15295.88
18 okt. 2021 15322.5 162.75 1.07% 15159.75 15482.75 15037.75
11 okt. 2021 15141.38 319.12 2.15% 14822.25 15142.63 14584.75
4 okt. 2021 14805.13 11.62 0.07% 14793.5 15000.13 14366.88
27 sep. 2021 14793.5 -532.75 -3.48% 15326.25 15398.13 14536.75
20 sep. 2021 15318.5 18.25 0.11% 15300.25 15345.13 14806.63
13 sep. 2021 15283.88 -166.88 -1.09% 15450.75 15556.38 15275.38
6 sep. 2021 15445.38 -209.13 -1.34% 15654.5 15707.63 15432.5
30 aug. 2021 15653.5 222.37 1.44% 15431.13 15696.13 15419.13
23 aug. 2021 15425.63 333.37 2.2% 15092.25 15442.75 15091.75
16 aug. 2021 15093.63 -21.38 -0.15% 15115 15137.88 14709.75
9 aug. 2021 15121.38 35 0.23% 15086.38 15156.13 14940.38
2 aug. 2021 15092.63 119.87 0.8% 14972.75 15171.13 14848.25
26 juli 2021 14972.75 -126 -0.84% 15098.75 15132.63 14773.5
19 juli 2021 15089.25 412 2.8% 14677.25 15116.25 14444.13
12 juli 2021 14677.25 -153.5 -1.04% 14830.75 14994.63 14656.75
5 juli 2021 14830.75 124.12 0.84% 14706.63 14882.63 14540.25
28 juni 2021 14706.63 367.12 2.56% 14339.5 14728.75 14333.25
21 juni 2021 14330.25 292.25 2.08% 14038 14421.5 13959
14 juni 2021 14038 28.25 0.2% 14009.75 14204 13830.75
7 juni 2021 14009.75 243 1.76% 13766.75 14016.5 13691.5
31 maj 2021 13766.75 55 0.4% 13711.75 13783.5 13462.5
24 maj 2021 13711.75 345.25 2.58% 13366.5 13763.25 13360.5
17 maj 2021 13366.5 -26.5 -0.2% 13393 13569 12954.25
10 maj 2021 13393 -345.5 -2.52% 13738.5 13751.5 12915
3 maj 2021 13738.5 -141 -1.02% 13879.5 13947 13380.75
26 apr. 2021 13879.5 -30.25 -0.22% 13909.75 14063.75 13818.5
19 apr. 2021 13909.5 -80.75 -0.58% 13990.25 14052.25 13700.25

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.00

Spread (%)

0.0091 %

Hävstångseffekt

1:20

Köp till dagslåneränta

-0.0257 %

Sälj till dagslåneränta

0.0049 %

Valuta

USD

Handelstider

Marknaden är öppen

Onsdag - Torsdag

23:01 - 21:59

Söndag - Måndag

23:01 - 17:59

Måndag - Tisdag

23:01 - 21:59

Tisdag - Onsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:59

Analys och statistik

Öppna

21886.8

Föregående stängning

21887.05

52 veckors högsta/lägsta

17113 - 22448.93

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

South Africa 40

80175.00

80190.00

0.07%

USA 30

44753.64

44756.39

0.72%

Germany 40

22483.41

22484.61

0.64%

US Tech 100

21988.62

21990.62

0.86%

Relaterade instrument
Trustpilot
Live Chat