Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Lyft LYFT

Lyft realtidsdiagram

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 13.19 -1.78 -11.84% 14.96 15.13 12.04
3 feb. 2025 14.13 1.2 9.28% 12.93 14.71 12.92
27 jan. 2025 13.51 0 0% 13.51 14.14 12.81
20 jan. 2025 13.76 0.08 0.58% 13.68 14.01 13.05
13 jan. 2025 13.36 0.76 6.11% 12.59 13.71 12.52
6 jan. 2025 12.93 -1.52 -10.52% 14.45 14.71 12.72
30 dec. 2024 14.21 1.23 9.47% 12.98 14.5 12.71
23 dec. 2024 13.27 -0.32 -2.29% 13.58 13.95 13.11
16 dec. 2024 13.53 -0.38 -2.67% 13.9 14.46 13.16
9 dec. 2024 14.12 -2.06 -12.68% 16.17 16.71 14.04
2 dec. 2024 15.9 -1.23 -7.19% 17.13 17.56 15.33
25 nov. 2024 17.29 0.16 0.93% 17.13 17.96 16.86
18 nov. 2024 16.74 -0.64 -3.63% 17.37 17.52 16.2
11 nov. 2024 18.07 0.3 1.68% 17.77 19 17.48
4 nov. 2024 17.72 4.38 32.93% 13.33 18.71 13.32
28 okt. 2024 13.44 -0.25 -1.76% 13.68 13.96 12.83
21 okt. 2024 13.38 -0.61 -4.37% 13.99 14.13 13.18
14 okt. 2024 13.94 0.55 4.18% 13.38 14.02 12.89
7 okt. 2024 13.57 1.09 8.82% 12.47 13.77 11.95
30 sep. 2024 12.53 -0.28 -2.11% 12.8 12.82 12.16
23 sep. 2024 12.8 0.39 3.14% 12.41 13.71 12.31
16 sep. 2024 12.44 0.96 8.45% 11.47 12.74 11.31
9 sep. 2024 11.32 0.33 3% 10.99 12.02 10.58
2 sep. 2024 11.04 -0.5 -4.25% 11.53 11.84 10.88
26 aug. 2024 11.63 -0.25 -2.11% 11.88 11.91 11.23
19 aug. 2024 11.64 0.47 4.2% 11.17 11.83 11.17
12 aug. 2024 11.17 1.42 14.68% 9.74 11.51 9.49
5 aug. 2024 9.71 -0.31 -3.1% 10.02 11.13 8.89
29 juli 2024 10.88 -1.33 -10.9% 12.21 12.39 10.57
22 juli 2024 12.16 -0.21 -1.7% 12.37 13.15 11.88
15 juli 2024 12.31 -0.72 -5.53% 13.03 13.48 12.27
8 juli 2024 13.05 -0.29 -2.18% 13.34 13.9 12.7
1 juli 2024 13.29 -0.73 -5.14% 14.01 14.01 13.13
24 juni 2024 14.07 0.66 4.92% 13.41 14.16 13.23
17 juni 2024 13.4 -0.68 -4.83% 14.08 14.24 13.14
10 juni 2024 14.13 -1.28 -8.31% 15.41 15.9 13.98
3 juni 2024 15.55 -0.21 -1.34% 15.76 17.23 15
27 maj 2024 15.56 -0.13 -0.83% 15.69 16.02 15.23
20 maj 2024 15.58 -1.01 -6.09% 16.59 16.74 15.27
13 maj 2024 16.55 -0.79 -4.56% 17.34 17.6 16.48
6 maj 2024 17.12 -0.38 -2.18% 17.5 18.33 16.4
29 apr. 2024 17.11 0.89 5.48% 16.22 17.67 15.51
22 apr. 2024 16.31 -0.06 -0.31% 16.36 17.16 15.68
15 apr. 2024 16.09 -2.99 -15.68% 19.08 19.26 16
8 apr. 2024 18.69 0.58 3.2% 18.11 19.46 17.57
1 apr. 2024 17.77 -1.45 -7.55% 19.22 19.57 17.2
25 mars 2024 19.31 -0.87 -4.27% 20.17 20.3 18.5
18 mars 2024 20.1 2.61 14.92% 17.49 20.75 17.15
11 mars 2024 17.17 -0.94 -5.2% 18.11 18.83 17.13
4 mars 2024 18.25 0.98 5.67% 17.27 19.05 16.44
26 feb. 2024 16.28 0.42 2.64% 15.86 17.31 15.32
19 feb. 2024 15.97 -1.75 -9.83% 17.71 17.84 15.44
12 feb. 2024 17.84 4.85 37.44% 12.98 19.36 11.63
5 feb. 2024 12.99 0.27 2.2% 12.71 13.41 12.25
29 jan. 2024 12.72 0.16 1.35% 12.55 13.04 12.35
22 jan. 2024 12.57 -0.26 -2.03% 12.83 13.2 12.27
15 jan. 2024 12.59 -0.07 -0.48% 12.65 12.91 12.26
8 jan. 2024 12.82 0.08 0.7% 12.73 13.78 12.62
1 jan. 2024 12.75 -1.91 -12.97% 14.65 14.76 12.74
25 dec. 2023 14.93 -0.35 -2.3% 15.28 15.6 14.69
18 dec. 2023 15.3 -0.18 -1.17% 15.48 15.88 14.26
11 dec. 2023 15.49 2.41 18.42% 13.08 15.69 13.06
4 dec. 2023 13.16 0.22 1.7% 12.94 13.22 11.88
27 nov. 2023 13.13 2.96 29.1% 10.17 13.33 10.06
20 nov. 2023 10.24 -0.17 -1.54% 10.4 10.54 9.9
13 nov. 2023 10.55 0.51 5.07% 10.04 11.05 9.66
6 nov. 2023 10.2 -0.5 -4.68% 10.7 10.91 9.9
30 okt. 2023 10.62 1.2 12.85% 9.41 10.7 8.82
23 okt. 2023 9.25 -0.75 -7.41% 9.99 10.35 9.2
16 okt. 2023 10.05 0.08 0.8% 9.97 10.89 9.77
9 okt. 2023 10.05 -0.75 -6.95% 10.8 11.63 9.99
2 okt. 2023 11.03 0.54 5.24% 10.48 11.11 9.92
25 sep. 2023 10.51 0.68 7.02% 9.82 10.8 9.69
18 sep. 2023 9.91 -1.16 -10.4% 11.06 11.26 9.88
11 sep. 2023 11.24 0.32 2.93% 10.92 11.62 10.91
4 sep. 2023 10.8 -1.42 -11.63% 12.22 12.37 10.48
28 aug. 2023 12.3 2.09 20.47% 10.21 12.4 10.15
21 aug. 2023 10.19 -0.91 -8.12% 11.09 11.34 10.11
14 aug. 2023 11.11 -0.36 -3.06% 11.46 12.45 10.68
7 aug. 2023 11.34 0.47 4.32% 10.87 11.55 10.3
31 juli 2023 10.82 -1.58 -12.75% 12.4 12.72 10.76
24 juli 2023 12.44 0.88 7.7% 11.55 12.74 11.35
17 juli 2023 11.38 0.13 1.15% 11.25 12.44 11.09
10 juli 2023 11.26 1.16 11.48% 10.1 11.94 10.1
3 juli 2023 10.07 0.48 5% 9.59 10.19 9.4
26 juni 2023 9.56 -0.43 -4.31% 9.99 10.52 9.54
19 juni 2023 10.07 -0.12 -1.18% 10.19 10.32 9.41
12 juni 2023 10.21 -0.29 -2.77% 10.5 10.88 10.13
5 juni 2023 10.43 0.93 9.9% 9.49 11.05 9.41
29 maj 2023 9.52 1.02 12.13% 8.49 9.61 8.33
22 maj 2023 8.33 0.3 3.73% 8.03 8.4 7.83
15 maj 2023 8.1 -0.01 -0.13% 8.11 8.61 8.03
8 maj 2023 8.15 -0.3 -3.56% 8.45 8.84 8.04
1 maj 2023 8.58 -1.46 -14.55% 10.04 11.2 8.31
24 apr. 2023 10.21 -0.03 -0.3% 10.24 10.62 9.84
17 apr. 2023 10.4 0.22 2.16% 10.18 10.48 9.54
10 apr. 2023 10.16 0.92 10.07% 9.23 10.46 9.17
3 apr. 2023 9.41 0.32 3.52% 9.09 9.58 9
27 mars 2023 9.25 -0.67 -6.76% 9.92 10.34 8.57
20 mars 2023 9.86 -0.09 -0.81% 9.94 10.5 9.58
13 mars 2023 10.04 1.63 19.52% 8.4 10.09 8.17
6 mars 2023 8.7 -1.48 -14.46% 10.17 10.19 8.43
27 feb. 2023 10.09 -0.14 -1.28% 10.22 10.28 9.5
20 feb. 2023 10.18 -0.8 -7.21% 10.97 11.07 10.05
13 feb. 2023 11.27 0.98 9.52% 10.29 11.73 10.05
6 feb. 2023 10.25 -6.47 -38.7% 16.72 18.2 10.21
30 jan. 2023 17.33 1.7 10.94% 15.62 17.58 15.44
23 jan. 2023 16.13 0.78 5.14% 15.34 16.43 14.61
16 jan. 2023 15.35 1.11 7.87% 14.23 15.42 13.81
9 jan. 2023 14.47 2.28 18.7% 12.19 14.57 12.19
2 jan. 2023 11.9 0.66 5.87% 11.24 11.98 10.95
26 dec. 2022 10.99 1.06 10.67% 9.93 11.24 9.63
19 dec. 2022 10.18 -0.83 -7.54% 11.01 11.02 9.81
12 dec. 2022 11.06 0.2 1.84% 10.86 12.5 10.73
5 dec. 2022 10.91 -0.36 -3.2% 11.27 11.56 10.03
28 nov. 2022 11.07 0.15 1.37% 10.92 11.54 10.46
21 nov. 2022 11.1 0.1 1% 10.99 11.36 10.41
14 nov. 2022 11.19 -1.66 -12.86% 12.84 13.68 11.05
7 nov. 2022 12.67 -1.34 -9.57% 14.01 14.22 10.57
31 okt. 2022 13.71 -0.76 -5.26% 14.47 16.36 13.14
24 okt. 2022 14.46 1.12 8.39% 13.34 15.12 13.19
17 okt. 2022 13.53 1.43 11.91% 12.09 13.9 12.05
10 okt. 2022 11.74 -1 -7.78% 12.73 12.97 10.78
3 okt. 2022 12.48 -0.6 -4.59% 13.08 14.19 12.3
26 sep. 2022 13.1 -0.43 -3.18% 13.53 14.59 13.02
19 sep. 2022 13.93 -2.2 -13.59% 16.12 17.39 13.67
12 sep. 2022 16.23 -2.26 -12.23% 18.49 18.53 15.94
5 sep. 2022 18.06 3.48 23.95% 14.57 18.31 13.74
29 aug. 2022 14.55 -0.22 -1.49% 14.77 15.3 13.67
22 aug. 2022 14.94 -1.28 -7.9% 16.22 16.38 14.85
15 aug. 2022 16.59 -2.59 -13.46% 19.17 19.8 16.53
8 aug. 2022 19.31 -0.9 -4.41% 20.2 21.47 18.54
1 aug. 2022 20.25 6.69 49.33% 13.56 20.29 13.14
25 juli 2022 13.82 0.58 4.38% 13.24 13.85 12.45
18 juli 2022 13.5 0.34 2.66% 13.15 14.77 13.14
11 juli 2022 12.9 -0.45 -3.38% 13.35 13.35 11.93
4 juli 2022 13.38 0.37 2.84% 13.01 13.99 12.74
27 juni 2022 13.42 -3.14 -18.97% 16.56 16.58 13.02
20 juni 2022 16.29 1.13 7.52% 15.15 16.5 14.53
13 juni 2022 14.84 -0.15 -0.94% 14.98 15.39 13.7
6 juni 2022 15.71 -2.12 -11.9% 17.83 17.85 15.71
30 maj 2022 17.33 -0.5 -2.81% 17.83 18.42 16.93
23 maj 2022 17.65 -1.37 -7.16% 19.01 20.19 16.3
16 maj 2022 19.01 -0.72 -3.65% 19.73 20.12 17.97
9 maj 2022 19.95 0.3 1.57% 19.64 20.59 17.25
2 maj 2022 20.36 -11.74 -36.56% 32.09 32.43 19.52
25 apr. 2022 32.48 -0.21 -0.62% 32.68 34.28 31.45
18 apr. 2022 33 -2.35 -6.63% 35.34 36.7 32.78
11 apr. 2022 35.43 2.47 7.52% 32.95 36.02 32.25
4 apr. 2022 33.48 -3.99 -10.63% 37.46 39.22 33.27
28 mars 2022 37.52 -0.05 -0.14% 37.57 40.45 36.5
21 mars 2022 37.54 -0.15 -0.38% 37.68 38.99 36.21
14 mars 2022 38.64 1.89 5.17% 36.74 38.66 34.95
7 mars 2022 37.26 0.08 0.24% 37.17 39.42 34.08
28 feb. 2022 35.28 -3.16 -8.23% 38.44 39.41 34.7
21 feb. 2022 38.64 -2.33 -5.67% 40.96 41.35 34.61
14 feb. 2022 41.26 1.35 3.38% 39.91 44.49 39.4
7 feb. 2022 40.01 1.57 4.11% 38.43 45.62 38.22
31 jan. 2022 37.67 1.78 4.98% 35.88 39.53 35.88
24 jan. 2022 35.74 0.19 0.53% 35.55 38.15 33.92
17 jan. 2022 36.79 -3.79 -9.34% 40.58 40.92 35.75
10 jan. 2022 41.28 -1.27 -2.99% 42.55 45.81 40.68
3 jan. 2022 43.08 -0.5 -1.13% 43.57 46.63 42.46
27 dec. 2021 42.71 -0.87 -2% 43.58 44.63 42.17
20 dec. 2021 44.2 6.8 18.18% 37.4 44.59 36.71
13 dec. 2021 38.03 -0.5 -1.3% 38.53 40.88 36.21
6 dec. 2021 39.49 -0.18 -0.46% 39.67 43.81 38.92
29 nov. 2021 39.49 -3.74 -8.66% 43.23 43.58 37.97
22 nov. 2021 42.34 -4.69 -9.98% 47.03 47.03 40.39
15 nov. 2021 47.52 -5.43 -10.26% 52.95 53.43 47.14
8 nov. 2021 52.94 -0.92 -1.69% 53.85 57.66 52.25
1 nov. 2021 53.56 8.05 17.68% 45.51 53.98 44.02
25 okt. 2021 45.89 -1.98 -4.14% 47.87 49.38 45.5
18 okt. 2021 48.28 -2.75 -5.38% 51.02 51.4 48.07
11 okt. 2021 51.52 -3.17 -5.8% 54.69 54.89 50.04
4 okt. 2021 54.9 0.19 0.36% 54.7 56.59 52.27
27 sep. 2021 55.46 -0.61 -1.08% 56.06 56.69 52.29
20 sep. 2021 55.87 5.52 10.98% 50.34 56.13 50.31
13 sep. 2021 52.16 1.5 2.98% 50.65 53.05 49.47
6 sep. 2021 49.99 1.21 2.5% 48.77 51.69 48.68
30 aug. 2021 48.2 -0.21 -0.44% 48.41 49.96 46.91
23 aug. 2021 48.4 4.1 9.25% 44.3 50.44 44.05
16 aug. 2021 45.85 -6.27 -12.03% 52.12 52.22 44.76
9 aug. 2021 53.38 1.35 2.59% 52.03 54.77 51.13
2 aug. 2021 52.44 -2.5 -4.56% 54.94 57.74 49.42
26 juli 2021 55.27 0.42 0.76% 54.85 57.5 52.16
19 juli 2021 54.88 3.4 6.6% 51.48 56.11 50.51
12 juli 2021 53.4 -6.54 -10.92% 59.94 60.24 53.13
5 juli 2021 60.03 -1.88 -3.04% 61.91 62.98 56.48
28 juni 2021 62.76 1.69 2.78% 61.06 63.06 58.44
21 juni 2021 61.49 2.93 5% 58.56 62.36 57.69
14 juni 2021 58.47 2.19 3.9% 56.27 60.25 55.94
7 juni 2021 56.07 -1.33 -2.32% 57.4 59.06 54.42
31 maj 2021 57.4 0.51 0.91% 56.88 59.11 56.15
24 maj 2021 57.11 4.65 8.88% 52.45 57.38 51.87
17 maj 2021 52.31 3.1 6.29% 49.21 53.73 48.59
10 maj 2021 49.61 -1.28 -2.5% 50.88 51.61 45.19
3 maj 2021 50.14 -5.93 -10.58% 56.07 57.33 48.7
26 apr. 2021 55.6 -8.29 -12.97% 63.88 65.62 54
19 apr. 2021 63.66 0.98 1.57% 62.67 63.78 58.59

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.09

Spread (%)

0.6829 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaden är öppen

Torsdag

14:31 - 20:59

Tisdag

14:31-20:59

Onsdag

14:31-20:59

Fredag

14:31-20:59

Analys och statistik

Öppna

12.96

Föregående stängning

13.17

52 veckors högsta/lägsta

8.89 - 20.75

Marknadsvärde

5969216512

Utelöpande aktier

406286016

Rapportdatum (nästa)

0000-00-00

Utd-procent

Datum efter utdelning

Förväntad framtida årlig utdelningsprocent

0

Förväntad framtida årlig direktavkastning

0

Vinst per aktie

-0.16

Läs mer om detta instrument

Lyft LYFT Inc
Lyft, Inc. operates a peer-to-peer marketplace for on-demand ridesharing in the United States and Canada. It operates multimodal transportation networks that offer access to various transportation options through the Lyft platform and mobile-based applications. The company's platform provides a ridesharing marketplace, which connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. It also offers centralized tools and enterprise transportation solutions, such as concierge transportation solutions for organizations; Lyft Pink subscription plans; Lyft Pass commuter programs; first-mile and last-mile services; and university safe rides programs. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Tesla

351.33

353.63

4.76%

Amazon.com

229.00

230.41

0.40%

Alphabet (Google)

186.05

187.19

0.70%

Deutsche Bank

19.12

19.24

0.05%

Relaterade instrument
Trustpilot
Live Chat