Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär France 40 CAC

FRA40 realtidsdiagram

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:008080810081208140816081808200

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 8145.99 182.47 2.29% 7963.51 8179.01 7956.49
3 feb. 2025 7963.06 148.82 1.9% 7814.24 8055.24 7728.24
27 jan. 2025 7813.91 -76.62 -0.98% 7890.53 7995.51 7748.87
20 jan. 2025 7890.88 195.31 2.53% 7695.56 7989.49 7657.54
13 jan. 2025 7695.74 250.36 3.36% 7445.37 7731.26 7352.01
6 jan. 2025 7445.56 154.92 2.12% 7290.64 7521.76 7273.87
30 dec. 2024 7290.29 -53.25 -0.73% 7343.54 7413.01 7268.24
23 dec. 2024 7343.19 57.27 0.78% 7285.91 7361.01 7226.01
16 dec. 2024 7285.56 -125.73 -1.7% 7411.29 7416.19 7187.76
9 dec. 2024 7411.11 -25.11 -0.34% 7436.21 7511.01 7361.76
2 dec. 2024 7436.73 213.62 2.95% 7223.1 7445.76 7120.26
25 nov. 2024 7221.52 -60.43 -0.83% 7281.95 7336.5 7088.99
18 nov. 2024 7281.05 -5.1 -0.07% 7286.15 7302.8 7129.25
11 nov. 2024 7278.6 -90.15 -1.23% 7368.75 7452.25 7156
4 nov. 2024 7368.25 -13.86 -0.19% 7382.1 7572.25 7326.75
28 okt. 2024 7381.75 -121.61 -1.63% 7503.35 7617.5 7314.25
21 okt. 2024 7504.05 -117.35 -1.54% 7621.4 7622.1 7456.25
14 okt. 2024 7621.75 48.3 0.63% 7573.45 7644.5 7407.5
7 okt. 2024 7573.45 -14.7 -0.2% 7588.15 7599.05 7471.5
30 sep. 2024 7588.15 -194.61 -2.51% 7782.75 7810.45 7454.5
23 sep. 2024 7782.05 269.4 3.58% 7512.65 7804.75 7454.25
16 sep. 2024 7511.6 50.4 0.67% 7461.2 7638 7426.5
9 sep. 2024 7461.9 90.59 1.22% 7371.3 7506 7350.75
2 sep. 2024 7338.75 -294.45 -3.86% 7633.2 7671.75 7334.25
26 aug. 2024 7633.05 60.15 0.79% 7572.9 7693.5 7529.5
19 aug. 2024 7572.55 116.05 1.55% 7456.5 7586.4 7437
12 aug. 2024 7456.15 170.25 2.33% 7285.9 7472.55 7220
5 aug. 2024 7286.1 84.65 1.17% 7201.45 7320.25 7025.25
29 juli 2024 7202.5 -348 -4.61% 7550.5 7583.5 7188.45
22 juli 2024 7550.15 -4.25 -0.06% 7554.4 7660.75 7339
15 juli 2024 7554.05 -158.35 -2.06% 7712.4 7712.9 7514
8 juli 2024 7712.4 49.29 0.64% 7663.1 7754.4 7482.25
1 juli 2024 7662.75 148.89 1.98% 7513.85 7740.5 7475.25
24 juni 2024 7513.7 -109.31 -1.44% 7623 7724.75 7455
17 juni 2024 7623.35 147.4 1.97% 7475.95 7683.5 7474.9
10 juni 2024 7475.4 -467.96 -5.9% 7943.35 7963.3 7460.75
3 juni 2024 7943 -85.15 -1.07% 8028.15 8072.25 7912.5
27 maj 2024 8028.3 -56.5 -0.7% 8084.8 8152 7903.3
20 maj 2024 8084.6 -95.3 -1.17% 8179.9 8221 8036
13 maj 2024 8179.55 -18.31 -0.23% 8197.85 8254.55 8133.75
6 maj 2024 8197.7 228.3 2.86% 7969.4 8258.75 7957.5
29 apr. 2024 7969.05 -147 -1.82% 8116.05 8134.75 7906.75
22 apr. 2024 8115.7 90.05 1.12% 8025.65 8147.25 7952.75
15 apr. 2024 8025.85 30.5 0.38% 7995.35 8126.75 7856.95
8 apr. 2024 7994.3 -79.9 -0.99% 8074.2 8144.5 7962.5
1 apr. 2024 8073.85 -129 -1.58% 8202.85 8253.75 8012.75
25 mars 2024 8217 60.44 0.74% 8156.55 8252.5 8097
18 mars 2024 8156.35 -33.65 -0.42% 8190 8246.25 8116
11 mars 2024 8190.4 189.04 2.36% 8001.35 8218.25 7976.5
4 mars 2024 8001.55 69.25 0.87% 7932.3 8047.25 7896.25
26 feb. 2024 7931.95 -28.36 -0.36% 7960.3 7977.6 7899.5
19 feb. 2024 7959.95 204.19 2.63% 7755.75 7976 7726
12 feb. 2024 7755.4 86.79 1.13% 7668.6 7799.65 7572.25
5 feb. 2024 7668.4 66.5 0.87% 7601.9 7685.25 7556.25
29 jan. 2024 7601.9 -18.46 -0.25% 7620.35 7704.25 7568.25
22 jan. 2024 7620.35 209.05 2.82% 7411.3 7645.75 7372.25
15 jan. 2024 7411.7 -42 -0.57% 7453.7 7493.75 7279.75
8 jan. 2024 7455.1 40 0.53% 7415.1 7486 7374.75
1 jan. 2024 7415.1 -157.9 -2.09% 7573 7607.5 7349.25
25 dec. 2023 7547.45 -60.81 -0.8% 7608.25 7614.25 7529.25
18 dec. 2023 7561.6 -28.1 -0.38% 7589.7 7604 7508.25
11 dec. 2023 7589.7 44 0.58% 7545.7 7650.75 7519
4 dec. 2023 7545.7 199.59 2.71% 7346.1 7550.5 7311.25
27 nov. 2023 7346.1 64.1 0.88% 7282 7366.25 7212.5
20 nov. 2023 7282 42.35 0.58% 7239.65 7299.75 7212.75
13 nov. 2023 7239.65 163.54 2.31% 7076.1 7246.25 7045.1
6 nov. 2023 7076.1 30.95 0.43% 7045.15 7121.75 6944.75
30 okt. 2023 7045.15 269 3.96% 6776.15 7097.8 6774.55
23 okt. 2023 6776.15 -55.5 -0.82% 6831.65 6929.5 6751
16 okt. 2023 6831.65 -175.71 -2.51% 7007.35 7056 6805.65
9 okt. 2023 7007.35 -33.65 -0.48% 7041 7181.75 6976.75
2 okt. 2023 7041 -104.45 -1.47% 7145.45 7197.25 6944.25
25 sep. 2023 7145.45 -9.31 -0.13% 7154.75 7205.5 7025.5
18 sep. 2023 7154.75 -213.36 -2.9% 7368.1 7370.1 7128.75
11 sep. 2023 7368.1 123.5 1.7% 7244.6 7436 7181.75
4 sep. 2023 7244.6 -65.85 -0.91% 7310.45 7358.75 7134.25
28 aug. 2023 7310.45 39.55 0.54% 7270.9 7405.75 7259.25
21 aug. 2023 7270.9 95 1.32% 7175.9 7344 7156
14 aug. 2023 7175.9 -179.61 -2.45% 7355.5 7381 7091.75
7 aug. 2023 7355.5 76.25 1.04% 7279.25 7465.25 7217.25
31 juli 2023 7279.25 -204.4 -2.74% 7483.65 7526 7211.5
24 juli 2023 7483.65 66.09 0.89% 7417.55 7498.25 7248.75
17 juli 2023 7417.55 77.69 1.05% 7339.85 7442 7266.75
10 juli 2023 7339.85 224.8 3.15% 7115.05 7407.75 7068
3 juli 2023 7115.05 -306.75 -4.14% 7421.8 7431.2 7051.75
26 juni 2023 7421.8 246.8 3.43% 7175 7427.4 7102.25
19 juni 2023 7175 -199.5 -2.71% 7374.5 7374.5 7127.25
12 juni 2023 7374.5 150.35 2.08% 7224.15 7403.75 7220.95
5 juni 2023 7224.15 -45.81 -0.63% 7269.95 7295.5 7166.25
29 maj 2023 7269.95 -70.75 -0.97% 7340.7 7356.25 7081.75
22 maj 2023 7340.7 -129.81 -1.74% 7470.5 7493.2 7196
15 maj 2023 7470.5 71.1 0.96% 7399.4 7523.75 7351.75
8 maj 2023 7399.4 -36.61 -0.5% 7436 7462.75 7316
1 maj 2023 7436 -44 -0.59% 7480 7508 7312.75
24 apr. 2023 7480 -94.25 -1.25% 7574.25 7582 7401.5
17 apr. 2023 7574.25 43.25 0.57% 7531 7598.5 7491.75
10 apr. 2023 7531 163.5 2.21% 7367.5 7533.5 7366.25
3 apr. 2023 7340.75 3.5 0.04% 7337.25 7399 7299.5
27 mars 2023 7337.25 265.35 3.75% 7071.9 7346 7036.5
20 mars 2023 7071.4 94.5 1.35% 6976.9 7168.5 6786.6
13 mars 2023 6976.9 -224.61 -3.12% 7201.5 7234.5 6859.25
6 mars 2023 7201.5 -176.25 -2.39% 7377.75 7401.25 7127.25
27 feb. 2023 7378 156.25 2.16% 7221.75 7386.5 7165.5
20 feb. 2023 7221.75 -136.61 -1.86% 7358.35 7378.15 7177.75
13 feb. 2023 7358.35 -8.8 -0.12% 7367.15 7367.5 7353.35
6 feb. 2023 7123.25 -74.61 -1.04% 7197.85 7226.25 7072.75
30 jan. 2023 7197.85 109.6 1.54% 7088.25 7235.5 7024
23 jan. 2023 7088.35 76.05 1.08% 7012.3 7116.75 6986
16 jan. 2023 7012.3 -32.75 -0.47% 7045.05 7116 6944.75
9 jan. 2023 7044.95 158.8 2.3% 6886.15 7055.5 6844.25
2 jan. 2023 6886.35 408.85 6.31% 6477.5 6890.25 6477.25
26 dec. 2022 6466.1 -80.65 -1.24% 6546.75 6583.75 6456.7
19 dec. 2022 6509.35 37.3 0.57% 6472.05 6613.25 6375.45
12 dec. 2022 6472.05 -160.6 -2.43% 6632.65 6822.75 6417.25
5 dec. 2022 6632.95 -99.06 -1.48% 6732 6744 6610
28 nov. 2022 6732.3 43.05 0.64% 6689.25 6807.5 6639.75
21 nov. 2022 6689.15 41.84 0.62% 6647.3 6729.75 6611.5
14 nov. 2022 6647.2 25.69 0.38% 6621.5 6685.25 6520
7 nov. 2022 6621.5 223.69 3.49% 6397.8 6641.5 6362.5
31 okt. 2022 6397.8 88.65 1.4% 6309.15 6466.25 6189.25
24 okt. 2022 6308.75 198.3 3.24% 6110.45 6324.45 6039.25
17 okt. 2022 6110.45 189.14 3.19% 5921.3 6157.75 5904.4
10 okt. 2022 5921.3 105.19 1.8% 5816.1 6045 5702
3 okt. 2022 5816.1 156.9 2.77% 5659.2 6059.4 5628.6
26 sep. 2022 5659.1 -116.25 -2.02% 5775.35 5852.25 5626.75
19 sep. 2022 5775.35 -15.5 -0.27% 5790.85 5791.65 5769.05
12 sep. 2022 6095.75 -147.61 -2.37% 6243.35 6396 6050.75
5 sep. 2022 6243.35 216.5 3.59% 6026.85 6259.35 5976.15
29 aug. 2022 6026.75 -129.2 -2.1% 6155.95 6304.25 5998.55
22 aug. 2022 6156.05 -305.9 -4.74% 6461.95 6495.45 6150.85
15 aug. 2022 6461.95 -124.06 -1.89% 6586 6626.35 6459.05
8 aug. 2022 6585.9 126.09 1.95% 6459.8 6604.25 6451.25
1 aug. 2022 6459.8 -2.5 -0.04% 6462.3 6556 6362.95
25 juli 2022 6462.3 293.65 4.76% 6168.65 6492.25 6158.95
18 juli 2022 6168.55 120.1 1.98% 6048.45 6254.95 6025.75
11 juli 2022 6048.45 40.5 0.67% 6007.95 6063.5 5872.25
4 juli 2022 6007.95 46.69 0.78% 5961.25 6055 5784.5
27 juni 2022 5961.25 -128.15 -2.11% 6089.4 6157.25 5850.25
20 juni 2022 6089.4 178.75 3.02% 5910.65 6128.2 5707.8
13 juni 2022 5911.05 -220.06 -3.59% 6131.1 6133.7 5839.75
6 juni 2022 6131.5 -353.86 -5.46% 6485.35 6593 6128.6
30 maj 2022 6485.45 -29.31 -0.45% 6514.75 6581.75 6400.75
23 maj 2022 6514.65 187.19 2.95% 6327.45 6535.95 6227.5
16 maj 2022 6327.55 -66.65 -1.05% 6394.2 6466.55 6194.25
9 maj 2022 6394.2 192.44 3.1% 6201.75 6400.8 6025.85
2 maj 2022 6201.85 -225.3 -3.51% 6427.15 6560 6195.15
25 apr. 2022 6426.95 -162.31 -2.47% 6589.25 6600.25 6318.75
18 apr. 2022 6589.45 32.34 0.49% 6557.1 6758.5 6491.75
11 apr. 2022 6560 27 0.41% 6533 6616 6423
4 apr. 2022 6533.1 -152.15 -2.28% 6685.25 6756 6431
28 mars 2022 6685.25 111.85 1.7% 6573.4 6830 6555.5
21 mars 2022 6593.5 -38.81 -0.59% 6632.3 6700.1 6525.6
14 mars 2022 6642.75 416.75 6.69% 6226 6680.25 6203.75
7 mars 2022 6213.2 168.59 2.78% 6044.6 6465.75 5753
28 feb. 2022 6079.7 -512.61 -7.78% 6592.3 6684.75 6027.5
21 feb. 2022 6794.3 -121.9 -1.77% 6916.2 7004.25 6428.75
14 feb. 2022 6916.2 26.59 0.38% 6889.6 7032.75 6754.5
7 feb. 2022 6889.6 -99.7 -1.43% 6989.3 7174.1 6858.5
31 jan. 2022 6973.9 -24.11 -0.35% 6998 7150.9 6912.5
24 jan. 2022 6995.9 -9.41 -0.14% 7005.3 7070.75 6700.75
17 jan. 2022 6987.1 -193.1 -2.69% 7180.2 7217.9 6983
10 jan. 2022 7177 -47.36 -0.66% 7224.35 7250.25 7099.5
3 jan. 2022 7218.75 50.25 0.7% 7168.5 7384.75 7157
27 dec. 2021 7165.25 83.25 1.17% 7082 7200.5 7058.25
20 dec. 2021 7091.75 201.14 2.91% 6890.6 7120.5 6730.75
13 dec. 2021 6906.5 -97.36 -1.39% 7003.85 7058.75 6878
6 dec. 2021 7002.15 230.04 3.39% 6772.1 7103.75 6770.7
29 nov. 2021 6765.8 11.1 0.16% 6754.7 6901 6598.7
22 nov. 2021 6706 -403.15 -5.68% 7109.15 7141 6657.75
15 nov. 2021 7106.15 7.19 0.1% 7098.95 7183.5 7067
8 nov. 2021 7098.95 44.94 0.63% 7054 7098.95 6998
1 nov. 2021 7043.75 171.44 2.49% 6872.3 7062.5 6854.1
25 okt. 2021 6861.8 114.85 1.7% 6746.95 6863.4 6704.5
18 okt. 2021 6746.45 5.34 0.07% 6741.1 6765.25 6634.5
11 okt. 2021 6735.1 175.4 2.67% 6559.7 6744.25 6482
4 okt. 2021 6559.7 6.64 0.1% 6553.05 6616.25 6418.75
27 sep. 2021 6547.75 -97.25 -1.47% 6645 6699 6406.5
20 sep. 2021 6642.1 76.7 1.16% 6565.4 6718 6386.75
13 sep. 2021 6562.9 -83.86 -1.27% 6646.75 6721.5 6539.75
6 sep. 2021 6642.55 -36.06 -0.54% 6678.6 6755.5 6602.75
30 aug. 2021 6676.7 -2.16 -0.04% 6678.85 6783.25 6648.25
23 aug. 2021 6679.15 49.64 0.74% 6629.5 6723 6616.5
16 aug. 2021 6635.2 -254.91 -3.7% 6890.1 6892 6558.25
9 aug. 2021 6890.1 64.2 0.94% 6825.9 6912.5 6797
2 aug. 2021 6828.8 212.4 3.21% 6616.4 6833 6616.4
26 juli 2021 6616.4 48.29 0.73% 6568.1 6669 6514.75
19 juli 2021 6562.2 124.55 1.93% 6437.65 6580 6250
12 juli 2021 6437.65 -93.36 -1.43% 6531 6571.45 6415.5
5 juli 2021 6531.3 -21.6 -0.33% 6552.9 6582.25 6346
28 juni 2021 6551 -87.7 -1.33% 6638.7 6638.8 6472
21 juni 2021 6635 72.6 1.1% 6562.4 6654.2 6497.5
14 juni 2021 6562.4 -65.41 -0.99% 6627.8 6687.5 6550
7 juni 2021 6627.8 101.8 1.55% 6526 6634.5 6485.5
31 maj 2021 6526.1 47.4 0.73% 6478.7 6533.7 6441.5
24 maj 2021 6478.7 106.19 1.66% 6372.5 6494.5 6371.9
17 maj 2021 6372.6 -37.4 -0.59% 6410 6419.5 6191
10 maj 2021 6410 26.8 0.41% 6383.2 6432 6150
3 maj 2021 6383.2 105.3 1.67% 6277.9 6395.6 6237.5
26 apr. 2021 6277.9 25.89 0.41% 6252 6352.5 6240
19 apr. 2021 6251.9 -46.31 -0.74% 6298.2 6319.5 6149

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.00

Spread (%)

0.0245 %

Hävstångseffekt

1:20

Köp till dagslåneränta

-0.0215 %

Sälj till dagslåneränta

0.0007 %

Valuta

EUR

Handelstider

Marknaden är öppen

Onsdag - Torsdag

23:01 - 21:59

Söndag - Måndag

23:01 - 20:59

Måndag - Tisdag

23:01 - 21:59

Tisdag - Onsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:14

Analys och statistik

Öppna

8120.59

Föregående stängning

8120.61

52 veckors högsta/lägsta

7025.25 - 8258.75

Handelstrend

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

South Africa 40

80175.00

80190.00

0.07%

USA 30

44713.62

44716.37

0.63%

Germany 40

22507.39

22508.59

0.75%

US Tech 100

21935.76

21937.76

0.62%

Relaterade instrument
Trustpilot
Live Chat