Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Europe 50 - Futures FESX

Europe50 realtidsdiagram

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:005460547054805490550055105520

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 5483.49 145.5 2.72% 5337.99 5510.49 5334.99
3 feb. 2025 5322.51 168 3.25% 5154.51 5373.51 5122.99
27 jan. 2025 5266.51 71 1.36% 5195.51 5325.51 5143.49
20 jan. 2025 5223.99 62.5 1.21% 5161.49 5274.51 5139.99
13 jan. 2025 5157.49 168.97 3.38% 4988.51 5174.49 4930.51
6 jan. 2025 5003.51 109.02 2.22% 4894.49 5052.51 4892.99
30 dec. 2024 4891.51 -28.5 -0.58% 4920.01 4940.51 4861.49
23 dec. 2024 4913.51 29.02 0.59% 4884.49 4920.49 4854.49
16 dec. 2024 4876.51 -123.99 -2.48% 5000.5 5001.5 4828.49
9 dec. 2024 4971.49 -3.53 -0.08% 4975.01 5012.51 4943.99
2 dec. 2024 4980.51 198.02 4.14% 4782.49 4992.51 4758.99
25 nov. 2024 4805.49 -36.02 -0.75% 4841.5 4843.5 4714.49
18 nov. 2024 4806.5 -3 -0.07% 4809.5 4819.5 4698.5
11 nov. 2024 4802.5 -22 -0.46% 4824.5 4886.5 4705.5
4 nov. 2024 4822.5 -62 -1.27% 4884.5 4959.5 4795.5
28 okt. 2024 4879.5 -94 -1.9% 4973.5 5014.5 4817.5
21 okt. 2024 4942.5 -59 -1.18% 5001.5 5005.5 4914.5
14 okt. 2024 5002.5 -13 -0.26% 5015.5 5083.5 4915.5
7 okt. 2024 5026.5 31 0.62% 4995.5 5029.5 4930.5
30 sep. 2024 5002.5 -92 -1.81% 5094.5 5104.5 4928.5
23 sep. 2024 5077.5 176 3.59% 4901.5 5099.5 4879.5
16 sep. 2024 4900.5 20 0.4% 4880.5 4983.5 4850.5
9 sep. 2024 4847.5 104 2.19% 4743.5 4856.5 4728.5
2 sep. 2024 4731.5 -237 -4.78% 4968.5 4996.5 4729.5
26 aug. 2024 4981.5 73 1.48% 4908.5 4992.5 4901.5
19 aug. 2024 4920.5 54 1.1% 4866.5 4933.5 4850.5
12 aug. 2024 4858.5 151 3.2% 4707.5 4866.5 4675.5
5 aug. 2024 4706.5 80 1.72% 4626.5 4722.5 4493.5
29 juli 2024 4678.5 -231 -4.71% 4909.5 4949.5 4646.5
22 juli 2024 4899.5 29 0.59% 4870.5 4979.5 4792.5
15 juli 2024 4855.5 -207 -4.09% 5062.5 5070.5 4847.5
8 juli 2024 5061.5 59 1.17% 5002.5 5085.5 4927.5
1 juli 2024 5020.5 54 1.08% 4966.5 5055.5 4902.5
24 juni 2024 4933.5 -23 -0.47% 4956.5 5016.5 4914.5
17 juni 2024 4949.5 60 1.22% 4889.5 4993.5 4878.5
10 juni 2024 4835.5 -196 -3.9% 5031.5 5045.5 4817.5
3 juni 2024 5045.5 22 0.43% 5023.5 5086.5 4946.5
27 maj 2024 5015.5 -22 -0.44% 5037.5 5080.5 4949.5
20 maj 2024 5042.5 -30 -0.6% 5072.5 5082.5 4997.5
13 maj 2024 5066.5 -9 -0.18% 5075.5 5107.5 5037.5
6 maj 2024 5075.5 166 3.38% 4909.5 5088.5 4900.5
29 apr. 2024 4906.5 -82 -1.65% 4988.5 5004.5 4862.5
22 apr. 2024 4982.5 89 1.81% 4893.5 5001.5 4860.5
15 apr. 2024 4856.5 -42 -0.86% 4898.5 4988.5 4761.5
8 apr. 2024 4887.5 -84 -1.69% 4971.5 5006.5 4877.5
1 apr. 2024 4967.5 -71 -1.41% 5038.5 5077.5 4932.5
25 mars 2024 5047.5 49 0.98% 4998.5 5061.5 4971.5
18 mars 2024 4992.5 34 0.68% 4958.5 5021.5 4921.5
11 mars 2024 4957.5 56 1.14% 4901.5 4987.5 4871.5
4 mars 2024 4944.5 31 0.63% 4913.5 4994.5 4869.5
26 feb. 2024 4913.5 43 0.88% 4870.5 4919.5 4861.5
19 feb. 2024 4882.5 111 2.32% 4771.5 4892.5 4756.5
12 feb. 2024 4762.5 18 0.37% 4744.5 4796.5 4670.5
5 feb. 2024 4746.5 84 1.8% 4662.5 4751.5 4653.5
29 jan. 2024 4682.5 39 0.83% 4643.5 4695.5 4629.5
22 jan. 2024 4652.5 143 3.17% 4509.5 4657.5 4476.5
15 jan. 2024 4493.5 -13 -0.29% 4506.5 4521.5 4401.5
8 jan. 2024 4506.5 16 0.35% 4490.5 4534.5 4461.5
1 jan. 2024 4482.5 -85 -1.87% 4567.5 4597.5 4443.5
25 dec. 2023 4558.5 -10 -0.22% 4568.5 4584.5 4540.5
18 dec. 2023 4555.5 -18 -0.4% 4573.5 4591.5 4529.5
11 dec. 2023 4573.5 8 0.17% 4565.5 4632.5 4552.5
4 dec. 2023 4532.5 108 2.44% 4424.5 4536.5 4409.5
27 nov. 2023 4431.5 57 1.3% 4374.5 4435.5 4334.5
20 nov. 2023 4380.5 28 0.64% 4352.5 4385.5 4338.5
13 nov. 2023 4352.5 132 3.12% 4220.5 4355.5 4209.5
6 nov. 2023 4235.5 49 1.17% 4186.5 4244.5 4141.5
30 okt. 2023 4186.5 163 4.05% 4023.5 4208.5 4022.5
23 okt. 2023 4007.5 -41 -1.02% 4048.5 4097.5 3999.5
16 okt. 2023 4038.5 -115 -2.77% 4153.5 4185.5 4035.5
9 okt. 2023 4147.5 -4 -0.1% 4151.5 4254.5 4117.5
2 okt. 2023 4179.5 -37 -0.88% 4216.5 4228.5 4081.5
25 sep. 2023 4187.5 -26 -0.62% 4213.5 4240.5 4127.5
18 sep. 2023 4217.5 -105 -2.43% 4322.5 4323.5 4203.5
11 sep. 2023 4317.5 51 1.19% 4266.5 4357.5 4226.5
4 sep. 2023 4237.5 -60 -1.4% 4297.5 4328.5 4180.5
28 aug. 2023 4297.5 28 0.65% 4269.5 4357.5 4263.5
21 aug. 2023 4266.5 34 0.8% 4232.5 4332.5 4220.5
14 aug. 2023 4231.5 -111 -2.56% 4342.5 4363.5 4185.5
7 aug. 2023 4339.5 10 0.23% 4329.5 4418.5 4274.5
31 juli 2023 4317.5 -169 -3.77% 4486.5 4512.5 4293.5
24 juli 2023 4483.5 77 1.74% 4406.5 4496.5 4330.5
17 juli 2023 4412.5 14 0.31% 4398.5 4425.5 4360.5
10 juli 2023 4405.5 145 3.4% 4260.5 4433.5 4232.5
3 juli 2023 4261.5 -178 -4.01% 4439.5 4445.5 4219.5
26 juni 2023 4434.5 129 2.99% 4305.5 4438.5 4261.5
19 juni 2023 4296.5 -109 -2.48% 4405.5 4411.5 4274.5
12 juni 2023 4412.5 86 1.98% 4326.5 4436.5 4325.5
5 juni 2023 4294.5 -33 -0.77% 4327.5 4340.5 4274.5
29 maj 2023 4331.5 -25 -0.58% 4356.5 4360.5 4215.5
22 maj 2023 4345.5 -47 -1.08% 4392.5 4401.5 4251.5
15 maj 2023 4397.5 90 2.08% 4307.5 4407.5 4287.5
8 maj 2023 4311.5 -18 -0.42% 4329.5 4340.5 4268.5
1 maj 2023 4329.5 3 0.06% 4326.5 4339.5 4232.5
24 apr. 2023 4328.5 -21 -0.49% 4349.5 4361.5 4268.5
17 apr. 2023 4358.5 18 0.41% 4340.5 4361.5 4308.5
10 apr. 2023 4333.5 52 1.21% 4281.5 4342.5 4269.5
3 apr. 2023 4264.5 11 0.25% 4253.5 4291.5 4227.5
27 mars 2023 4262.5 161 3.92% 4101.5 4268.5 4082.5
20 mars 2023 4094.5 46 1.13% 4048.5 4160.5 3913.5
13 mars 2023 3998.5 -156 -3.76% 4154.5 4183.5 3950.5
6 mars 2023 4181.5 -131 -3.04% 4312.5 4326.5 4172.5
27 feb. 2023 4318.5 120 2.85% 4198.5 4320.5 4179.5
20 feb. 2023 4200.5 -81 -1.9% 4281.5 4299.5 4174.5
13 feb. 2023 4291.5 93 2.21% 4198.5 4321.5 4189.5
6 feb. 2023 4215.5 -18 -0.43% 4233.5 4279.5 4178.5
30 jan. 2023 4243.5 66 1.57% 4177.5 4263.5 4125.5
23 jan. 2023 4181.5 43 1.03% 4138.5 4194.5 4122.5
16 jan. 2023 4145.5 -27 -0.65% 4172.5 4203.5 4096.5
9 jan. 2023 4174.5 125 3.08% 4049.5 4176.5 4029.5
2 jan. 2023 4038.5 237 6.23% 3801.5 4044.5 3801.5
26 dec. 2022 3787.5 -62 -1.62% 3849.5 3859.5 3780.5
19 dec. 2022 3828.5 8 0.2% 3820.5 3893.5 3769.5
12 dec. 2022 3817.5 -108 -2.76% 3925.5 4041.5 3786.5
5 dec. 2022 3921.5 -59 -1.49% 3980.5 3981.5 3902.5
28 nov. 2022 3983.5 42 1.06% 3941.5 4009.5 3921.5
21 nov. 2022 3961.5 52 1.33% 3909.5 3975.5 3894.5
14 nov. 2022 3924.5 43 1.1% 3881.5 3934.5 3839.5
7 nov. 2022 3887.5 202 5.48% 3685.5 3893.5 3664.5
31 okt. 2022 3694.5 72 1.98% 3622.5 3710.5 3560.5
24 okt. 2022 3639.5 151 4.32% 3488.5 3641.5 3468.5
17 okt. 2022 3505.5 125 3.69% 3380.5 3507.5 3363.5
10 okt. 2022 3352.5 19 0.56% 3333.5 3448.5 3249.5
3 okt. 2022 3361.5 80 2.43% 3281.5 3483.5 3254.5
26 sep. 2022 3269.5 -52 -1.57% 3321.5 3390.5 3242.5
19 sep. 2022 3350.5 -131 -3.77% 3481.5 3531.5 3323.5
12 sep. 2022 3502.5 -83 -2.32% 3585.5 3677.5 3472.5
5 sep. 2022 3583.5 149 4.33% 3434.5 3584.5 3431.5
29 aug. 2022 3453.5 -96 -2.71% 3549.5 3627.5 3442.5
22 aug. 2022 3574.5 -136 -3.67% 3710.5 3710.5 3567.5
15 aug. 2022 3724.5 -68 -1.8% 3792.5 3818.5 3716.5
8 aug. 2022 3800.5 59 1.57% 3741.5 3801.5 3690.5
1 aug. 2022 3737.5 43 1.16% 3694.5 3777.5 3657.5
25 juli 2022 3721.5 151 4.22% 3570.5 3725.5 3552.5
18 juli 2022 3571.5 72 2.05% 3499.5 3619.5 3465.5
11 juli 2022 3467.5 22 0.63% 3445.5 3486.5 3361.5
4 juli 2022 3483.5 32 0.92% 3451.5 3502.5 3342.5
27 juni 2022 3466.5 -75 -2.12% 3541.5 3583.5 3391.5
20 juni 2022 3549.5 130 3.8% 3419.5 3550.5 3396.5
13 juni 2022 3421.5 -101 -2.87% 3522.5 3552.5 3383.5
6 juni 2022 3604.5 -198 -5.21% 3802.5 3855.5 3589.5
30 maj 2022 3785.5 -46 -1.21% 3831.5 3848.5 3744.5
23 maj 2022 3811.5 123 3.33% 3688.5 3814.5 3627.5
16 maj 2022 3650.5 -21 -0.58% 3671.5 3740.5 3575.5
9 maj 2022 3688.5 131 3.68% 3557.5 3693.5 3485.5
2 maj 2022 3601.5 -77 -2.1% 3678.5 3772.5 3569.5
25 apr. 2022 3676.5 -29 -0.79% 3705.5 3771.5 3607.5
18 apr. 2022 3738.5 -10 -0.27% 3748.5 3881.5 3718.5
11 apr. 2022 3747.5 -5 -0.14% 3752.5 3791.5 3682.5
4 apr. 2022 3756.5 -98 -2.55% 3854.5 3886.5 3707.5
28 mars 2022 3847.5 57 1.5% 3790.5 3942.5 3781.5
21 mars 2022 3808.5 5 0.13% 3803.5 3864.5 3759.5
14 mars 2022 3832.75 181.25 4.96% 3651.5 3846.25 3554.75
7 mars 2022 3662.25 217.5 6.31% 3444.75 3825.5 3379.25
28 feb. 2022 3571.25 -282.5 -7.34% 3853.75 3933.25 3526.75
21 feb. 2022 3985.25 -83 -2.05% 4068.25 4118.75 3749.25
14 feb. 2022 4066.25 -9.5 -0.24% 4075.75 4174.75 3994.75
7 feb. 2022 4068.25 -25.25 -0.62% 4093.5 4229.25 4056.25
31 jan. 2022 4096.25 -63.5 -1.53% 4159.75 4248.75 4055.25
24 jan. 2022 4156.75 -29.5 -0.71% 4186.25 4214.25 3989.25
17 jan. 2022 4170.75 -100.75 -2.36% 4271.5 4297.75 4166.75
10 jan. 2022 4277.25 -10.75 -0.26% 4288 4323.75 4215.75
3 jan. 2022 4294.25 -12.5 -0.3% 4306.75 4380.25 4262.25
27 dec. 2021 4278.25 40 0.94% 4238.25 4304.75 4218.5
20 dec. 2021 4247.25 145.75 3.55% 4101.5 4258.25 4025.25
13 dec. 2021 4125.25 -79.25 -1.89% 4204.5 4232.75 4109.75
6 dec. 2021 4207 100.25 2.44% 4106.75 4287.75 4075.25
29 nov. 2021 4077.5 -72.75 -1.76% 4150.25 4184.75 3994.25
22 nov. 2021 4058.75 -297 -6.82% 4355.75 4367.25 4031.25
15 nov. 2021 4344.75 -20.5 -0.47% 4365.25 4408.25 4326.25
8 nov. 2021 4363.75 16.5 0.37% 4347.25 4365.25 4313.25
1 nov. 2021 4351 86.25 2.02% 4264.75 4366.25 4251.75
25 okt. 2021 4254.75 79.75 1.91% 4175 4255.75 4172.75
18 okt. 2021 4185.75 23.5 0.56% 4162.25 4191.25 4118.25
11 okt. 2021 4172.25 133 3.29% 4039.25 4172.75 4003.25
4 okt. 2021 4056.75 14.75 0.36% 4042 4087.75 3948.25
27 sep. 2021 4035.25 -115 -2.78% 4150.25 4178.75 3960.25
20 sep. 2021 4141.75 43.25 1.05% 4098.5 4187.25 3973.5
13 sep. 2021 4104 -35.5 -0.86% 4139.5 4183.25 4080.75
6 sep. 2021 4154.75 -32.5 -0.78% 4187.25 4250.75 4131.75
30 aug. 2021 4194.25 3 0.07% 4191.25 4248.25 4171.25
23 aug. 2021 4190.75 35 0.84% 4155.75 4195.25 4137.25
16 aug. 2021 4151.25 -58.5 -1.39% 4209.75 4213.25 4077.25
9 aug. 2021 4225.25 66 1.58% 4159.25 4237.25 4155.75
2 aug. 2021 4171.25 69.75 1.7% 4101.5 4178.25 4089.25
26 juli 2021 4087.75 -7.5 -0.19% 4095.25 4122.25 4046.25
19 juli 2021 4099.25 96.25 2.4% 4003 4110.5 3894.25
12 juli 2021 4012.75 -43 -1.07% 4055.75 4094.25 4002.25
5 juli 2021 4057.75 -11.25 -0.28% 4069 4082.75 3950.75
28 juni 2021 4074.5 -36 -0.88% 4110.5 4113 4033
21 juni 2021 4109.5 55.5 1.36% 4054 4120.5 4015
14 juni 2021 4067 -53 -1.29% 4120 4152 4058
7 juni 2021 4138 48 1.17% 4090 4139 4067
31 maj 2021 4094 25 0.61% 4069 4099 4032
24 maj 2021 4065 42 1.04% 4023 4073 4015
17 maj 2021 4018 0 0% 4018 4033 3882
10 maj 2021 4028 1 0.02% 4027 4035 3844
3 maj 2021 4015 68 1.72% 3947 4020 3881
26 apr. 2021 3929 -32 -0.81% 3961 3992 3922
19 apr. 2021 3963 -22 -0.56% 3985 3996 3889

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.00

Spread (%)

0.0365 %

Hävstångseffekt

1:20

Köp till dagslåneränta

-0.0215 %

Sälj till dagslåneränta

0.0007 %

Valuta

EUR

Handelstider

Marknaden är öppen

Torsdag

01:16 - 20:59

Måndag

01:16-20:59

Tisdag

01:16-20:59

Onsdag

01:16-20:59

Fredag

01:16-20:59

Analys och statistik

Öppna

5469.49

Föregående stängning

5455.51

52 veckors högsta/lägsta

4493.5 - 5510.49

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

South Africa 40

80175.00

80190.00

0.07%

USA 30

44700.12

44702.87

0.60%

Germany 40

22492.41

22493.61

0.68%

US Tech 100

21965.24

21967.24

0.75%

Relaterade instrument
Trustpilot
Live Chat