Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Europe 50 ESX

EU50 realtidsdiagram

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:005450546054705480549055005510

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 5471.54 142.97 2.68% 5328.56 5501.56 5325.54
3 feb. 2025 5312.56 169.5 3.29% 5143.06 5363.56 5111.56
27 jan. 2025 5254.54 74 1.42% 5180.54 5313.56 5129.04
20 jan. 2025 5209.04 62.5 1.21% 5146.54 5260.06 5124.54
13 jan. 2025 5142.04 170 3.41% 4972.04 5159.04 4914.54
6 jan. 2025 4986.56 108 2.21% 4878.56 5035.56 4877.04
30 dec. 2024 4875.06 -26 -0.54% 4901.06 4922.06 4843.04
23 dec. 2024 4894.04 34.97 0.71% 4859.06 4901.06 4828.56
16 dec. 2024 4850.56 -119.5 -2.41% 4970.06 4970.56 4802.54
9 dec. 2024 4967.56 -0.5 -0.02% 4968.06 5005.06 4937.54
2 dec. 2024 4973.06 199 4.16% 4774.06 4985.06 4750.04
25 nov. 2024 4797.54 -33.47 -0.7% 4831 4833 4705.04
18 nov. 2024 4796 -1 -0.03% 4797 4806.5 4686
11 nov. 2024 4794.5 -19.5 -0.41% 4814 4876 4697
4 nov. 2024 4812 -58.5 -1.21% 4870.5 4946.5 4782.5
28 okt. 2024 4865.5 -93.5 -1.89% 4959 5000 4803
21 okt. 2024 4928.5 -56 -1.13% 4984.5 4988.5 4898.5
14 okt. 2024 4985.5 -9.5 -0.2% 4995 5063 4894
7 okt. 2024 5006 32 0.64% 4974 5009 4907
30 sep. 2024 4981 -85.5 -1.69% 5066.5 5076.5 4906
23 sep. 2024 5049.5 175.5 3.6% 4874 5071.5 4851.5
16 sep. 2024 4872.5 25 0.51% 4847.5 4953.5 4819
9 sep. 2024 4844.5 108 2.28% 4736.5 4853.5 4723
2 sep. 2024 4724.5 -233 -4.7% 4957.5 4986 4722.5
26 aug. 2024 4970.5 77 1.57% 4893.5 4981 4887.5
19 aug. 2024 4905.5 56.5 1.16% 4849 4918.5 4833
12 aug. 2024 4841 153 3.26% 4688 4849 4656.5
5 aug. 2024 4687 81 1.75% 4606 4703 4471.5
29 juli 2024 4656.5 -227 -4.65% 4883.5 4924 4624.5
22 juli 2024 4873.5 33.5 0.69% 4840 4949.5 4765.5
15 juli 2024 4827 -201.5 -4.01% 5028.5 5038 4819
8 juli 2024 5027.5 61.5 1.23% 4966 5051.5 4892.5
1 juli 2024 4983.5 52 1.05% 4931.5 5018.5 4868.5
24 juni 2024 4896.5 -18 -0.37% 4914.5 4975.5 4877.5
17 juni 2024 4907.5 61 1.25% 4846.5 4951 4835
10 juni 2024 4835 -191.5 -3.81% 5026.5 5041 4813.5
3 juni 2024 5041.5 26.5 0.52% 5015 5081.5 4940
27 maj 2024 5007 -24 -0.48% 5031 5071.5 4939.5
20 maj 2024 5036 -33 -0.66% 5069 5078.5 4991
13 maj 2024 5068 -11.5 -0.23% 5079.5 5107 5039
6 maj 2024 5084 156 3.16% 4928 5097 4919
29 apr. 2024 4928 -86 -1.72% 5014 5030 4885.5
22 apr. 2024 5010.5 75 1.51% 4935.5 5036 4897
15 apr. 2024 4907 -38 -0.77% 4945 5035.5 4811
8 apr. 2024 4933.5 -85.5 -1.71% 5019 5052 4923.5
1 apr. 2024 5016.5 -65 -1.28% 5081.5 5120.5 4981.5
25 mars 2024 5090 51.5 1.02% 5038.5 5103.5 5011.5
18 mars 2024 5032.5 29 0.57% 5003.5 5063.5 4966
11 mars 2024 5002.5 60.5 1.22% 4942 5032.5 4911.5
4 mars 2024 4941 35 0.71% 4906 4990.5 4863
26 feb. 2024 4906 46 0.94% 4860 4910.5 4851
19 feb. 2024 4872 115 2.41% 4757 4882 4742
12 feb. 2024 4748 20 0.42% 4728 4782 4653.5
5 feb. 2024 4729 83 1.78% 4646 4734 4637
29 jan. 2024 4666 42 0.9% 4624 4678 4610.5
22 jan. 2024 4633 145.5 3.24% 4487.5 4638 4455
15 jan. 2024 4473 -9.5 -0.22% 4482.5 4498 4379.5
8 jan. 2024 4482.5 17 0.38% 4465.5 4509 4436.5
1 jan. 2024 4457.5 -79 -1.75% 4536.5 4566.5 4418.5
25 dec. 2023 4529 -6 -0.14% 4535 4551 4509
18 dec. 2023 4522 -14 -0.31% 4536 4554 4492.5
11 dec. 2023 4536 11.5 0.25% 4524.5 4591 4513.5
4 dec. 2023 4528.5 110 2.48% 4418.5 4532.5 4403.5
27 nov. 2023 4426.5 61 1.39% 4365.5 4430.5 4326.5
20 nov. 2023 4371.5 30 0.69% 4341.5 4376.5 4328
13 nov. 2023 4344 133.5 3.17% 4210.5 4347 4199.5
6 nov. 2023 4225.5 51 1.22% 4174.5 4234 4130
30 okt. 2023 4174 162 4.03% 4012 4196 4011
23 okt. 2023 3996 -37.5 -0.93% 4033.5 4084 3988
16 okt. 2023 4023.5 -110.5 -2.68% 4134 4167.5 4020.5
9 okt. 2023 4128 -3 -0.08% 4131 4234.5 4096
2 okt. 2023 4159 -32 -0.77% 4191 4204 4058.5
25 sep. 2023 4163 -22.5 -0.54% 4185.5 4215 4101.5
18 sep. 2023 4189.5 -102 -2.38% 4291.5 4292.5 4174.5
11 sep. 2023 4286.5 49.5 1.16% 4237 4328.5 4196.5
4 sep. 2023 4235 -56 -1.31% 4291 4323 4178
28 aug. 2023 4291 31 0.72% 4260 4348.5 4254
21 aug. 2023 4257 36.5 0.86% 4220.5 4321 4208.5
14 aug. 2023 4219.5 -107 -2.48% 4326.5 4348 4173.5
7 aug. 2023 4323.5 11.5 0.26% 4312 4402.5 4257.5
31 juli 2023 4301 -165 -3.7% 4466 4492 4277.5
24 juli 2023 4463 78.5 1.79% 4384.5 4476 4309.5
17 juli 2023 4392 16.5 0.37% 4375.5 4403.5 4339
10 juli 2023 4382.5 145 3.42% 4237.5 4410.5 4209.5
3 juli 2023 4238.5 -175.5 -3.98% 4414 4420 4196.5
26 juni 2023 4409 128.5 3% 4280.5 4413 4236
19 juni 2023 4271.5 -107.5 -2.46% 4379 4384.5 4249.5
12 juni 2023 4386 87 2.02% 4299 4410 4298
5 juni 2023 4292 -30.5 -0.71% 4322.5 4335.5 4270.5
29 maj 2023 4326.5 -28.5 -0.66% 4355 4359 4209
22 maj 2023 4344 -44.5 -1.02% 4388.5 4397 4249.5
15 maj 2023 4402 90.5 2.09% 4311.5 4412 4291.5
8 maj 2023 4317 -28 -0.65% 4345 4354 4279
1 maj 2023 4350.5 -8.5 -0.2% 4359 4372 4261.5
24 apr. 2023 4364 -36 -0.82% 4400 4412 4304
17 apr. 2023 4415 19.5 0.44% 4395.5 4418 4362.5
10 apr. 2023 4388.5 60.5 1.39% 4328 4397.5 4323
3 apr. 2023 4318 9.5 0.22% 4308.5 4347 4284.5
27 mars 2023 4319.5 161 3.87% 4158.5 4325.5 4139.5
20 mars 2023 4151.5 36 0.87% 4115.5 4219.5 3977.5
13 mars 2023 4063 -152 -3.61% 4215 4244 4015
6 mars 2023 4181 -129 -3% 4310 4324 4172
27 feb. 2023 4316 122 2.9% 4194 4318 4176
20 feb. 2023 4196 -79.5 -1.86% 4275.5 4293.5 4170
13 feb. 2023 4285.5 94 2.24% 4191.5 4315 4182
6 feb. 2023 4208 -20.5 -0.49% 4228.5 4275.5 4171
30 jan. 2023 4239 68 1.63% 4171 4259 4119.5
23 jan. 2023 4175 44.5 1.07% 4130.5 4188 4116
16 jan. 2023 4139.5 -26 -0.63% 4165.5 4197 4090.5
9 jan. 2023 4168 125 3.09% 4043 4170.5 4023
2 jan. 2023 4033 237 6.24% 3796 4038.5 3794
26 dec. 2022 3784 -66.5 -1.73% 3850.5 3856.5 3778
19 dec. 2022 3825 12.5 0.32% 3812.5 3889.5 3765
12 dec. 2022 3811 -108.5 -2.77% 3919.5 4034.5 3782
5 dec. 2022 3922 -57 -1.44% 3979 3980 3901.5
28 nov. 2022 3982 40 1.01% 3942 4009.5 3921.5
21 nov. 2022 3963 55 1.4% 3908 3975.5 3894.5
14 nov. 2022 3929 44 1.13% 3885 3936 3841.5
7 nov. 2022 3892 206 5.58% 3686 3896 3666
31 okt. 2022 3696.5 75 2.07% 3621.5 3712 3562
24 okt. 2022 3642 149 4.26% 3493 3645 3471.5
17 okt. 2022 3512 129 3.81% 3383 3512 3367
10 okt. 2022 3357.5 20.5 0.61% 3337 3452 3253
3 okt. 2022 3363 82.5 2.51% 3280.5 3492 3259.5
26 sep. 2022 3277.5 -45 -1.36% 3322.5 3395 3247.5
19 sep. 2022 3356.5 -135.5 -3.89% 3492 3538.5 3327.5
12 sep. 2022 3503 -93 -2.59% 3596 3684 3480.5
5 sep. 2022 3582 150 4.37% 3432 3585 3431
29 aug. 2022 3459 -87.5 -2.47% 3546.5 3629.5 3444
22 aug. 2022 3571.5 -140.5 -3.79% 3712 3714 3569.5
15 aug. 2022 3726 -67.5 -1.78% 3793.5 3821 3719
8 aug. 2022 3806 62 1.65% 3744 3806 3694
1 aug. 2022 3739.5 39.5 1.06% 3700 3781.5 3662.5
25 juli 2022 3730 156.5 4.37% 3573.5 3731 3558
18 juli 2022 3578.5 74.69 2.13% 3503.8 3624.5 3471.5
11 juli 2022 3480.5 24 0.69% 3456.5 3496 3370
4 juli 2022 3494.5 27.5 0.79% 3467 3511.5 3355
27 juni 2022 3479.5 -76.5 -2.16% 3556 3596.5 3404
20 juni 2022 3562 129.5 3.77% 3432.5 3563 3410
13 juni 2022 3440.5 -95.5 -2.71% 3536 3571 3400
6 juni 2022 3599 -206.41 -5.43% 3805.4 3857 3590
30 maj 2022 3786.4 -50.1 -1.31% 3836.5 3852 3748.5
23 maj 2022 3816 120 3.24% 3696 3818.5 3632.5
16 maj 2022 3665.5 -27 -0.74% 3692.5 3757.5 3589
9 maj 2022 3712 130 3.62% 3582 3715 3515.5
2 maj 2022 3628 -94 -2.53% 3722 3813.5 3602
25 apr. 2022 3740 -35.5 -0.95% 3775.5 3833 3674
18 apr. 2022 3812.5 -14 -0.37% 3826.5 3954.5 3792
11 apr. 2022 3827.5 -0.5 -0.02% 3828 3869.5 3760.5
4 apr. 2022 3838 -96 -2.45% 3934 3969.5 3787.5
28 mars 2022 3930 55.5 1.43% 3874.5 4025 3864.5
21 mars 2022 3891.5 -5.5 -0.15% 3897 3947.5 3842.5
14 mars 2022 3918.25 195.25 5.24% 3723 3931 3639.75
7 mars 2022 3663.75 182.25 5.23% 3481.5 3827 3384.75
28 feb. 2022 3576.75 -274.75 -7.14% 3851.5 3938.25 3532.25
21 feb. 2022 3990.25 -56.75 -1.41% 4047 4124.25 3754.25
14 feb. 2022 4071.75 -20.25 -0.5% 4092 4181.25 4001.25
7 feb. 2022 4074.75 -17 -0.42% 4091.75 4239.25 4062.75
31 jan. 2022 4106.75 -62.75 -1.51% 4169.5 4259.25 4065.75
24 jan. 2022 4167.25 -35 -0.84% 4202.25 4224.75 3999.75
17 jan. 2022 4182.75 -104 -2.43% 4286.75 4310.75 4178.75
10 jan. 2022 4289.75 -5.75 -0.14% 4295.5 4336.25 4229.25
3 jan. 2022 4308.25 3.75 0.08% 4304.5 4395.75 4277.25
27 dec. 2021 4295.25 32 0.75% 4263.25 4321.25 4236.5
20 dec. 2021 4265.25 157.75 3.84% 4107.5 4276.25 4044.25
13 dec. 2021 4144.25 -74.5 -1.77% 4218.75 4249.75 4128.75
6 dec. 2021 4208 123.25 3.01% 4084.75 4288.75 4076.75
29 nov. 2021 4079 -59 -1.43% 4138 4187.75 3997.25
22 nov. 2021 4062.75 -290.75 -6.68% 4353.5 4371.25 4035.25
15 nov. 2021 4350.75 -24 -0.55% 4374.75 4414.25 4332.25
8 nov. 2021 4370.75 15.5 0.35% 4355.25 4372.25 4320.25
1 nov. 2021 4359.5 81.75 1.91% 4277.75 4374.75 4261.25
25 okt. 2021 4264.25 74.75 1.78% 4189.5 4265.25 4184.25
18 okt. 2021 4197.75 19.75 0.47% 4178 4203.25 4129.75
11 okt. 2021 4186.25 135 3.33% 4051.25 4186.75 4017.25
4 okt. 2021 4071.25 13.25 0.32% 4058 4102.25 3963.25
27 sep. 2021 4053.25 -113.25 -2.72% 4166.5 4199.75 3977.75
20 sep. 2021 4162.75 36.75 0.89% 4126 4220.75 4003.5
13 sep. 2021 4135 -32 -0.77% 4167 4213.25 4111.75
6 sep. 2021 4155.75 -35.5 -0.85% 4191.25 4252.25 4133.25
30 aug. 2021 4196.25 0.75 0.01% 4195.5 4250.75 4174.25
23 aug. 2021 4193.75 36.25 0.87% 4157.5 4198.75 4140.75
16 aug. 2021 4154.25 -64.5 -1.53% 4218.75 4218.75 4080.25
9 aug. 2021 4229.25 64.5 1.54% 4164.75 4241.25 4161.25
2 aug. 2021 4176.75 69.25 1.68% 4107.5 4183.75 4095.25
26 juli 2021 4093.75 -8 -0.2% 4101.75 4128.25 4052.75
19 juli 2021 4105.75 94.25 2.34% 4011.5 4117 3902.25
12 juli 2021 4022.75 -44 -1.09% 4066.75 4104.25 4012.25
5 juli 2021 4068.75 -12.75 -0.32% 4081.5 4095.75 3961.75
28 juni 2021 4087 -36.5 -0.89% 4123.5 4126 4046
21 juni 2021 4122.5 52 1.27% 4070.5 4134.5 4031.5
14 juni 2021 4083.5 -55 -1.33% 4138.5 4168.5 4074.5
7 juni 2021 4138.5 47 1.14% 4091.5 4139.5 4068.5
31 maj 2021 4095.5 23.5 0.57% 4072 4101 4035
24 maj 2021 4068 41 1.01% 4027 4076 4018.5
17 maj 2021 4026 -3 -0.08% 4029 4042 3891
10 maj 2021 4039 -3.5 -0.09% 4042.5 4050.5 3857
3 maj 2021 4034.5 50 1.25% 3984.5 4039.5 3915.5
26 apr. 2021 3965.5 -42 -1.05% 4007.5 4033.5 3958.5
19 apr. 2021 4009.5 -25.5 -0.64% 4035 4046 3935

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.00

Spread (%)

0.0365 %

Hävstångseffekt

1:20

Köp till dagslåneränta

-0.0215 %

Sälj till dagslåneränta

0.0007 %

Valuta

EUR

Handelstider

Marknaden är öppen

Torsdag

01:16 - 20:59

Måndag

01:16-20:59

Tisdag

01:16-20:59

Onsdag

01:16-20:59

Fredag

01:16-20:59

Analys och statistik

Öppna

5461.06

Föregående stängning

5446.54

52 veckors högsta/lägsta

4471.5 - 5501.56

Handelstrend

OR

L’Oreal SA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

BN

Danone SA

ABI

Anheuser Busch Inbev SA NV

RMS

Hermes International SCA

AI

Air Liquide SA

PHIA

Koninklijke Philips NV

MUV2

Münchener Rück AG

ADS

adidas AG

SU

Schneider Electric S.E.

RI

Pernod Ricard S.A.

ITX

Industria de Diseno Textil SA

MC

LVMH Moët Hennessy - Louis Vuitton Société Européenne

ISP

Intesa Sanpaolo SpA

SAN

Sanofi SA

DTE

Deutsche Telekom AG

BNP

BNP Paribas SA

SAP

SAP SE

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

DG

Vinci S.A.

MBG

Mercedes-Benz Group AG

ASML

ASML Holding NV

ENEL

Enel SpA

SAF

Safran SA

IBE

Iberdrola S.A.

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

ENI

Eni S.p.A.

BBVA

Banco Bilbao Vizcaya Argentaria SA

CS

AXA SA

VOW3

Volkswagen AG VZO O.N.

AIR

Airbus Group SE

INGA

ING Groep NV

AD

Koninklijke Ahold Delhaize NV

RACE

Ferrari NV

KER

Kering SA

KNEBV

KONE Oyj

ADYEN

Adyen NV

EL

EssilorLuxottica S. A.

FLTR

Flutter Entertainment PLC

PRX

Prosus N.V.

TTE

TotalEnergies SE

STLAM

Stellantis N.V.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

South Africa 40

80175.00

80190.00

0.07%

USA 30

44722.12

44724.87

0.65%

Germany 40

22482.41

22483.61

0.64%

US Tech 100

21990.51

21992.51

0.87%

Relaterade instrument
Trustpilot
Live Chat