CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 72,3% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Comcast CMCSA

26.94 -1.17%
Sälj
26.94 Köp
27.11

Comcast realtidsdiagram

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:0026.626.82727.227.427.6
5m 15m 30m 1h 4h 1d 1w

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
17 nov. 2025 26.94 -0.49 -1.79% 27.43 27.54 26.68
10 nov. 2025 27.43 0.07 0.25% 27.36 28.2 26.65
3 nov. 2025 27.27 -0.25 -0.88% 27.51 27.97 26.61
27 okt. 2025 27.76 -1.69 -5.74% 29.45 29.63 25.76
20 okt. 2025 29.2 -0.23 -0.75% 29.42 29.9 29.15
13 okt. 2025 29.43 0 0.03% 29.42 30.02 29.05
6 okt. 2025 29.35 -1.17 -3.84% 30.52 31.04 29.32
29 sep. 2025 30.78 -0.86 -2.72% 31.64 31.7 30.28
22 sep. 2025 31.61 0.34 1.11% 31.26 32.08 31.2
15 sep. 2025 31.48 -1.42 -4.32% 32.9 33.05 31.23
8 sep. 2025 32.95 0.19 0.57% 32.76 34.01 32.33
1 sep. 2025 33.76 0.15 0.47% 33.6 34.35 33.36
25 aug. 2025 33.86 -0.19 -0.56% 34.05 34.07 33.15
18 aug. 2025 34.01 0.75 2.28% 33.25 34.3 32.94
11 aug. 2025 33.36 1.62 5.13% 31.73 33.44 30.93
4 aug. 2025 31.54 -1.18 -3.61% 32.72 32.79 31.49
28 juli 2025 32.42 -1 -3% 33.42 33.65 32.29
21 juli 2025 33.57 -1.07 -3.07% 34.63 35.91 33.09
14 juli 2025 34.39 -0.36 -1.01% 34.74 35.57 34.16
7 juli 2025 34.88 -0.97 -2.71% 35.85 36.04 34.87
30 juni 2025 35.92 0.53 1.49% 35.39 36.55 35.27
23 juni 2025 35.11 0.75 2.21% 34.35 35.15 33.97
16 juni 2025 34.42 -0.58 -1.63% 34.99 35.39 34.1
9 juni 2025 34.86 0.25 0.75% 34.6 35.66 34.39
2 juni 2025 34.59 0.53 1.55% 34.06 34.8 33.71
26 maj 2025 34.46 -0.26 -0.75% 34.72 35.01 33.72
19 maj 2025 34.47 -0.67 -1.88% 35.13 35.67 34.17
12 maj 2025 35.38 0.66 1.9% 34.72 35.55 34.23
5 maj 2025 34.13 0.08 0.23% 34.05 34.79 33.86
28 apr. 2025 34.32 0.6 1.77% 33.72 34.43 33.04
21 apr. 2025 33.82 0.17 0.53% 33.64 34.91 31.33
14 apr. 2025 33.87 0.36 1.1% 33.5 34.66 33.25
7 apr. 2025 33.6 0.75 2.31% 32.84 35.12 32.06
31 mars 2025 33.31 -3.08 -8.47% 36.39 37.03 33.28
24 mars 2025 36.5 -0.14 -0.36% 36.63 37.61 35.8
17 mars 2025 36.63 1.34 3.79% 35.29 36.72 35.19
10 mars 2025 35.32 -2.21 -5.87% 37.52 37.87 34.52
3 mars 2025 37.43 1.74 4.87% 35.69 37.51 34.86
24 feb. 2025 35.78 -0.59 -1.63% 36.37 36.85 34.89
17 feb. 2025 36.14 1.03 2.93% 35.11 36.64 34.97
10 feb. 2025 35.28 0.71 2.05% 34.57 35.51 34.18
3 feb. 2025 34.28 0.95 2.85% 33.33 34.55 32.49
27 jan. 2025 33.56 -4.22 -11.17% 37.78 38.27 32.39
20 jan. 2025 37.51 0.98 2.71% 36.52 37.52 36.39
13 jan. 2025 36.45 0.17 0.49% 36.27 36.7 36.02
6 jan. 2025 36.28 -1.09 -2.92% 37.37 38.05 36.11
30 dec. 2024 37.55 0 0.02% 37.54 37.84 36.98
23 dec. 2024 37.83 -0.18 -0.45% 38 38.33 37.51
16 dec. 2024 38.13 -1.1 -2.81% 39.23 39.62 37.14
9 dec. 2024 39.8 -3.05 -7.1% 42.84 42.86 38.39
2 dec. 2024 43.01 0.14 0.32% 42.87 43.18 42.24
25 nov. 2024 43.04 -0.75 -1.72% 43.79 43.86 42.3
18 nov. 2024 43.34 0.55 1.28% 42.79 43.6 41.82
11 nov. 2024 42.75 -1.11 -2.54% 43.86 44.49 42.44
4 nov. 2024 43.78 0.35 0.8% 43.43 45.07 42.13
28 okt. 2024 43.4 1.87 4.52% 41.52 44.86 41.51
21 okt. 2024 41.53 -0.15 -0.36% 41.68 42.32 40.34
14 okt. 2024 41.79 0.35 0.86% 41.43 42.63 41.16
7 okt. 2024 41.14 0.25 0.63% 40.88 41.81 40.24
30 sep. 2024 41.05 -0.55 -1.3% 41.59 41.83 40.41
23 sep. 2024 41.55 1.51 3.79% 40.03 41.94 40.01
16 sep. 2024 40.02 0.33 0.83% 39.69 40.92 38.39
9 sep. 2024 39.46 -0.01 -0.03% 39.47 39.9 38.03
2 sep. 2024 39.47 0.1 0.25% 39.37 40.21 38.28
26 aug. 2024 39.41 -0.43 -1.06% 39.83 40.4 39.05
19 aug. 2024 39.68 0.14 0.37% 39.53 40.18 39.05
12 aug. 2024 39.48 0.72 1.88% 38.75 39.69 38.34
5 aug. 2024 38.99 -1.05 -2.63% 40.04 40.05 38.29
29 juli 2024 39.77 0.2 0.5% 39.57 41.5 39.56
22 juli 2024 39.56 -0.27 -0.68% 39.83 39.98 36.85
15 juli 2024 39.92 1.78 4.69% 38.13 41.07 38.08
8 juli 2024 38.18 0.53 1.4% 37.65 38.22 37.02
1 juli 2024 37.73 -1.13 -2.89% 38.85 38.95 37.57
24 juni 2024 39.02 0.99 2.6% 38.03 39.12 37.51
17 juni 2024 38.36 1.13 3.03% 37.23 38.58 36.64
10 juni 2024 37.31 -1.4 -3.62% 38.71 38.85 37.15
3 juni 2024 38.86 -0.85 -2.12% 39.7 39.81 38.72
27 maj 2024 39.87 1.68 4.42% 38.18 39.93 37.73
20 maj 2024 38.42 -0.5 -1.29% 38.92 39.5 38.14
13 maj 2024 39.14 -0.29 -0.72% 39.42 39.93 38.76
6 maj 2024 39.18 0.28 0.74% 38.89 39.67 38.21
29 apr. 2024 38.54 -0.18 -0.44% 38.71 38.82 37.72
22 apr. 2024 38.44 -2.04 -5.02% 40.47 40.94 37.02
15 apr. 2024 40.15 0.64 1.61% 39.51 40.17 38.76
8 apr. 2024 39.21 -1.43 -3.52% 40.64 40.88 39.1
1 apr. 2024 40.8 -1.9 -4.43% 42.69 42.92 40.51
25 mars 2024 43.26 0.67 1.59% 42.58 43.45 42
18 mars 2024 42.62 -0.25 -0.56% 42.86 43.35 42.32
11 mars 2024 42.62 0.07 0.18% 42.54 43.54 41.88
4 mars 2024 42.47 -0.22 -0.5% 42.68 42.69 41.39
26 feb. 2024 42.7 0.98 2.34% 41.72 42.93 41.64
19 feb. 2024 41.81 1.02 2.5% 40.79 42.18 40.6
12 feb. 2024 41.11 -0.79 -1.89% 41.9 42.85 41.03
5 feb. 2024 41.87 -3.04 -6.77% 44.91 45.23 40.93
29 jan. 2024 44.94 -1.11 -2.39% 46.04 46.97 44.67
22 jan. 2024 46.13 2.77 6.38% 43.36 46.19 43.28
15 jan. 2024 43.19 0.41 0.98% 42.77 43.22 42
8 jan. 2024 42.86 -0.01 -0.03% 42.87 43.67 42.66
1 jan. 2024 42.89 -0.32 -0.72% 43.2 43.9 42.36
25 dec. 2023 43.72 -0.08 -0.19% 43.8 44.26 43.36
18 dec. 2023 43.84 -0.64 -1.44% 44.48 44.78 43.24
11 dec. 2023 44.33 1.64 3.84% 42.69 44.86 42.01
4 dec. 2023 41.95 -0.29 -0.69% 42.24 43.28 40.56
27 nov. 2023 42.08 -0.18 -0.43% 42.26 42.38 41.29
20 nov. 2023 42.45 0.37 0.87% 42.08 43 42.08
13 nov. 2023 42.29 0.82 1.97% 41.47 42.94 41.14
6 nov. 2023 41.73 -1.32 -3.05% 43.04 43.11 40.64
30 okt. 2023 43.05 3.08 7.73% 39.96 43.29 39.87
23 okt. 2023 39.48 -3.5 -8.15% 42.98 43.46 37.9
16 okt. 2023 42.74 -1.15 -2.6% 43.88 44.56 42.29
9 okt. 2023 43.65 0.32 0.76% 43.32 44.78 43.22
2 okt. 2023 43.32 -0.75 -1.71% 44.07 44.58 42.24
25 sep. 2023 44.21 -0.89 -1.96% 45.09 45.21 43.84
18 sep. 2023 45.13 -0.62 -1.36% 45.75 45.89 45.12
11 sep. 2023 45.22 0.25 0.57% 44.96 46 44.43
4 sep. 2023 44.94 -0.47 -1.02% 45.4 45.55 44.12
28 aug. 2023 45.57 0.11 0.26% 45.45 47.15 45.2
21 aug. 2023 45.3 -0.21 -0.44% 45.5 45.95 45.01
14 aug. 2023 45.58 -0.65 -1.41% 46.23 47.31 45.5
7 aug. 2023 45.85 0.85 1.91% 44.99 46.38 44.94
31 juli 2023 44.7 -0.48 -1.07% 45.18 45.67 44.48
24 juli 2023 45.05 2.11 4.93% 42.93 46.29 42.5
17 juli 2023 42.75 1.07 2.59% 41.67 43.36 41.38
10 juli 2023 41.82 -0.03 -0.05% 41.84 42.59 41.5
3 juli 2023 41.31 0.46 1.15% 40.84 41.74 40.74
26 juni 2023 41.44 1.3 3.26% 40.13 41.79 40.06
19 juni 2023 39.97 -1 -2.45% 40.97 41.17 39.85
12 juni 2023 41.09 1.04 2.59% 40.05 41.53 39.98
5 juni 2023 40.11 0.92 2.34% 39.19 40.38 39.12
29 maj 2023 39.06 -0.24 -0.62% 39.3 39.63 38.46
22 maj 2023 39.36 -2.04 -4.93% 41.4 41.53 38.87
15 maj 2023 41.09 0.77 1.9% 40.32 41.41 39.41
8 maj 2023 40.08 -0.29 -0.72% 40.37 40.67 39.15
1 maj 2023 40.29 -1.26 -3.04% 41.55 41.85 39.72
24 apr. 2023 41.26 3.72 9.93% 37.53 41.29 36.27
17 apr. 2023 37.63 -0.3 -0.8% 37.93 38.92 37.39
10 apr. 2023 37.9 0.46 1.25% 37.43 38.63 37.36
3 apr. 2023 37.57 -0.33 -0.88% 37.9 38.26 37.39
27 mars 2023 37.86 1.6 4.44% 36.25 37.86 36.21
20 mars 2023 35.88 -0.38 -1.05% 36.26 37.24 35.27
13 mars 2023 36.04 0.83 2.38% 35.2 36.29 34.62
6 mars 2023 35.24 -2.24 -5.98% 37.48 37.5 34.92
27 feb. 2023 37.17 0.06 0.16% 37.11 37.48 36.27
20 feb. 2023 36.96 -1.5 -3.88% 38.45 38.58 36.77
13 feb. 2023 39.01 0.71 1.88% 38.29 39.9 38.23
6 feb. 2023 38.29 -1.22 -3.07% 39.5 39.8 37.81
30 jan. 2023 39.87 0.89 2.3% 38.97 41.01 38.6
23 jan. 2023 39.48 0.19 0.5% 39.28 40.65 39.17
16 jan. 2023 39.33 0.5 1.28% 38.83 39.36 37.69
9 jan. 2023 38.85 1.42 3.82% 37.42 38.97 37.26
2 jan. 2023 37.76 2.98 8.59% 34.77 37.91 34.66
26 dec. 2022 34.89 -0.21 -0.57% 35.09 35.27 34.46
19 dec. 2022 35.06 0.65 1.88% 34.41 35.32 33.7
12 dec. 2022 34.39 -1.29 -3.62% 35.68 37.79 33.98
5 dec. 2022 35.25 0.07 0.22% 35.17 35.97 34.18
28 nov. 2022 35.77 0.37 1.04% 35.4 37 35.04
21 nov. 2022 35.57 0.92 2.68% 34.64 35.9 33.96
14 nov. 2022 34.46 0.68 2.04% 33.77 35 33.12
7 nov. 2022 33.94 2.56 8.19% 31.37 33.98 31.06
31 okt. 2022 30.95 -0.73 -2.28% 31.67 32.53 29.98
24 okt. 2022 31.89 1.16 3.77% 30.73 34.17 30.56
17 okt. 2022 30.4 -0.07 -0.2% 30.46 31.53 29.99
10 okt. 2022 30 0.55 1.86% 29.45 30.77 28.46
3 okt. 2022 29.22 -0.56 -1.85% 29.77 31.03 29.13
26 sep. 2022 29.24 -2.52 -7.91% 31.75 31.78 29.22
19 sep. 2022 31.76 -2.67 -7.76% 34.43 34.69 31.39
12 sep. 2022 34.47 -1.07 -2.99% 35.53 35.83 33.34
5 sep. 2022 35.35 -0.34 -0.96% 35.69 35.81 33.67
29 aug. 2022 35.64 -0.94 -2.57% 36.58 36.9 35.54
22 aug. 2022 36.72 -1.56 -4.06% 38.27 38.47 36.72
15 aug. 2022 38.62 -0.75 -1.91% 39.37 40.54 38.06
8 aug. 2022 39.89 1.23 3.18% 38.66 39.98 37.78
1 aug. 2022 38.18 1.39 3.77% 36.79 39.13 36.72
25 juli 2022 37.37 -5.29 -12.41% 42.66 43.62 36.5
18 juli 2022 42.47 1.56 3.81% 40.91 42.81 40.38
11 juli 2022 40.82 1.02 2.56% 39.8 40.83 38.89
4 juli 2022 39.87 0.61 1.57% 39.25 40.12 38.82
27 juni 2022 40.16 0.58 1.49% 39.57 40.48 38.42
20 juni 2022 39.51 0.46 1.2% 39.04 39.51 38.13
13 juni 2022 38.64 -2.27 -5.55% 40.91 41.04 37.48
6 juni 2022 41.57 -1.43 -3.33% 43 43.33 41.44
30 maj 2022 42.84 -0.65 -1.5% 43.49 44.48 42.71
23 maj 2022 44.07 1.59 3.74% 42.48 44.54 41.96
16 maj 2022 41.92 0.46 1.13% 41.45 42.85 41.09
9 maj 2022 41.39 1.74 4.38% 39.65 41.81 39.51
2 maj 2022 39.91 -0.06 -0.13% 39.96 41.61 39.38
25 apr. 2022 39.64 -5.68 -12.52% 45.31 45.77 39.53
18 apr. 2022 45.24 -2.26 -4.76% 47.5 48.11 45.24
11 apr. 2022 47.44 -0.14 -0.28% 47.57 48.31 47.03
4 apr. 2022 47.29 -0.46 -0.95% 47.74 48.17 46.45
28 mars 2022 47.68 0.32 0.69% 47.35 48.18 46.73
21 mars 2022 47.13 0.3 0.64% 46.83 47.49 46.19
14 mars 2022 46.94 1.71 3.8% 45.22 46.96 44.84
7 mars 2022 45 -1.96 -4.16% 46.95 47.4 44.93
28 feb. 2022 47.22 0.69 1.5% 46.52 47.64 45.8
21 feb. 2022 47.02 0.01 0.02% 47.01 47.46 44.6
14 feb. 2022 46.59 -1.14 -2.39% 47.73 48.31 46.42
7 feb. 2022 47.58 -1.67 -3.38% 49.24 49.78 47.49
31 jan. 2022 49.38 0.22 0.44% 49.16 50.91 48.71
24 jan. 2022 49.66 -1.06 -2.08% 50.71 51.19 45.65

Comcast news

Senaste nyheter

Visa mer

Info

Spread

0.17

Spread (%)

0.6310 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaden är öppen

Onsdag

14:31 - 20:59

Måndag

14:31-20:59

Tisdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analys och statistik

Öppna

27.14

Föregående stängning

27.26

52 veckors högsta/lägsta

25.76 - 43.86

Marknadsvärde

101018771456

Utelöpande aktier

3634450130

Rapportdatum (nästa)

2017-02-21

Utd-procent

2026-02-04

Datum efter utdelning

2026-01-14

Förväntad framtida årlig utdelningsprocent

1.32

Förväntad framtida årlig direktavkastning

0.0482

Vinst per aktie

6.02

Läs mer om detta instrument

Comcast Comcast Corp
Comcast Corporation operates as a media and technology company worldwide. It operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. The Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. The Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. It also operates international television networks comprising the Sky Sports networks, as well as other digital properties. The Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The company also offers a consolidated streaming platforms under the Philadelphia Flyers and the Wells Fargo Center arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is based in Philadelphia, Pennsylvania.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Tesla

402.86

405.37

0.63%

Handla nu

Amazon.com

222.14

223.49

0.11%

Handla nu

Alphabet (Google)

294.97

296.84

3.82%

Handla nu

Deutsche Bank

29.82

30.01

1.39%

Handla nu
Relaterade instrument

latest_education_articles

Visa mer
Trustpilot