Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Amsterdam 25 - Futures FTI

Amsterdam25 realtidsdiagram

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:00936938940942944946948

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
10 feb. 2025 945.94 20.53 2.21% 925.41 948.54 924.94
3 feb. 2025 922.27 20.93 2.32% 901.33 926.69 901.12
27 jan. 2025 916.82 27.8 3.12% 889.02 927.79 885.99
20 jan. 2025 899.71 -15.71 -1.72% 915.42 921.76 899.49
13 jan. 2025 914.56 25.7 2.89% 888.85 918.16 880.41
6 jan. 2025 890.35 2.86 0.32% 887.49 898.13 885.49
30 dec. 2024 886.77 7.55 0.85% 879.21 889.97 871.42
23 dec. 2024 880.41 3.75 0.42% 876.66 883.26 868.84
16 dec. 2024 874.99 -18.72 -2.1% 893.7 897.76 869.22
9 dec. 2024 893.24 2.76 0.31% 890.47 900.24 889.82
2 dec. 2024 890.94 10.92 1.24% 880.02 897.56 879.04
25 nov. 2024 880.66 -2.35 -0.27% 883 886.31 874.33
18 nov. 2024 883.55 18.54 2.14% 865 884.31 855.86
11 nov. 2024 864.2 -15.7 -1.79% 879.9 884.31 858.91
4 nov. 2024 876.2 -6.8 -0.78% 883 895.53 869.31
28 okt. 2024 879.85 -17.7 -1.98% 897.55 899.6 868.51
21 okt. 2024 895.65 -6.9 -0.77% 902.55 906.06 885.4
14 okt. 2024 902.85 -12.86 -1.41% 915.7 926.3 890.65
7 okt. 2024 917.1 1.3 0.14% 915.8 918.61 903.85
30 sep. 2024 916.73 -3.63 -0.4% 920.35 921.08 907.18
23 sep. 2024 917.8 15.71 1.74% 902.08 920.66 898.55
16 sep. 2024 898.8 -4.06 -0.45% 902.85 912.1 894.25
9 sep. 2024 900.4 18.14 2.05% 882.25 902.23 877.98
2 sep. 2024 878.75 -42.4 -4.61% 921.15 924.15 878.75
26 aug. 2024 924.2 15.3 1.68% 908.9 928.1 907.65
19 aug. 2024 910.05 2.5 0.27% 907.55 915.68 902.1
12 aug. 2024 908.8 19.94 2.24% 888.85 913.16 884.06
5 aug. 2024 885.4 32.94 3.86% 852.45 887.55 838.23
29 juli 2024 880.55 -27.25 -3.01% 907.8 932.25 873.33
22 juli 2024 904.85 -1.4 -0.16% 906.25 919.23 886.1
15 juli 2024 904.1 -37.95 -4.03% 942.05 947.68 903.3
8 juli 2024 945.15 11.39 1.22% 933.75 947.83 930.85
1 juli 2024 935.6 3.1 0.33% 932.5 941.63 917.56
24 juni 2024 926.4 -1.21 -0.13% 927.6 936.61 922.55
17 juni 2024 928.85 2.2 0.23% 926.65 937.28 922.11
10 juni 2024 920.7 -1.3 -0.15% 922 935.41 916.41
3 juni 2024 922.55 8.19 0.89% 914.35 928.63 899.11
27 maj 2024 911.75 -4.22 -0.46% 915.96 920.31 903.3
20 maj 2024 916.35 -0.15 -0.02% 916.5 920.66 907.16
13 maj 2024 915.85 4 0.43% 911.85 917.11 907.95
6 maj 2024 908.5 22.85 2.58% 885.65 909.15 885.65
29 apr. 2024 885.5 1.7 0.19% 883.8 887.1 870.51
22 apr. 2024 879.85 21.85 2.54% 858 882.11 857.9
15 apr. 2024 853.13 -23.63 -2.7% 876.76 885.41 848.25
8 apr. 2024 878.5 -3.8 -0.44% 882.3 894.91 876.9
1 apr. 2024 882 -5.75 -0.65% 887.75 893.76 873.55
25 mars 2024 885.15 6.38 0.72% 878.76 885.58 875.21
18 mars 2024 878.25 20.85 2.43% 857.4 880.58 854.75
11 mars 2024 856.2 -4.9 -0.57% 861.1 867.48 852.96
4 mars 2024 859.5 1.89 0.22% 857.6 873.61 847
26 feb. 2024 858.83 4.58 0.53% 854.25 858.83 845.28
19 feb. 2024 856.9 0.35 0.04% 856.55 863.73 844.73
12 feb. 2024 856.15 0.89 0.1% 855.25 861.23 836.3
5 feb. 2024 854.05 30.14 3.65% 823.9 854.58 821.33
29 jan. 2024 824.9 6.89 0.84% 818 827.35 816.45
22 jan. 2024 819.3 35 4.46% 784.3 819.7 783.76
15 jan. 2024 784.23 -2.17 -0.28% 786.4 787.28 767.73
8 jan. 2024 783.85 7.5 0.96% 776.35 785.98 774.41
1 jan. 2024 778.15 -14.21 -1.8% 792.35 794.23 772.71
25 dec. 2023 791.05 -2.06 -0.26% 793.1 793.28 787.93
18 dec. 2023 788.85 -5.75 -0.73% 794.6 799.33 785.46
11 dec. 2023 794.4 9.25 1.17% 785.15 801.61 784.11
4 dec. 2023 782.9 11.85 1.53% 771.05 784.26 769.41
27 nov. 2023 772.25 6.95 0.9% 765.3 774.18 760.2
20 nov. 2023 766.8 5.76 0.75% 761.03 768.01 759.06
13 nov. 2023 761.38 12.02 1.6% 749.35 764.66 749.28
6 nov. 2023 750.06 14.42 1.96% 735.63 750.83 728.21
30 okt. 2023 735.81 20.85 2.91% 714.95 738.16 711.41
23 okt. 2023 711 -5.5 -0.77% 716.5 723.58 709.98
16 okt. 2023 714.85 -19.86 -2.71% 734.7 738.68 714.15
9 okt. 2023 734.05 6.39 0.87% 727.65 745.53 724.88
2 okt. 2023 730.95 1.7 0.23% 729.25 733.31 716.23
25 sep. 2023 728.15 -2.4 -0.33% 730.55 737.76 716.96
18 sep. 2023 729.7 -12.95 -1.75% 742.65 743.81 728.46
11 sep. 2023 743.2 -1.15 -0.16% 744.35 753.91 733.75
4 sep. 2023 738.95 -10 -1.34% 748.95 755.63 733.03
28 aug. 2023 748.75 8.1 1.09% 740.65 751.01 738.11
21 aug. 2023 737.9 1.54 0.21% 736.35 750.23 732.25
14 aug. 2023 737.35 -29.2 -3.81% 766.55 771.2 730.93
7 aug. 2023 765.95 -3.15 -0.41% 769.1 780.68 761.98
31 juli 2023 765.45 -23.25 -2.95% 788.7 791.71 762.28
24 juli 2023 790.15 20.89 2.71% 769.25 792.36 766.58
17 juli 2023 770.45 -1.06 -0.14% 771.51 779.51 764.58
10 juli 2023 774.9 24.87 3.31% 750.03 781.93 749.9
3 juli 2023 754.25 -23.36 -3.01% 777.6 782.61 748.36
26 juni 2023 777.55 20.25 2.67% 757.3 778.05 752.71
19 juni 2023 757.5 -14.36 -1.86% 771.85 774.53 752.28
12 juni 2023 773.15 9.35 1.22% 763.8 778.66 761.9
5 juni 2023 759.75 -6.9 -0.91% 766.65 768.95 756.18
29 maj 2023 768.01 -1.1 -0.15% 769.1 770.38 748.76
22 maj 2023 769.5 0.64 0.08% 768.85 770.78 750.86
15 maj 2023 769 15.6 2.07% 753.4 772.68 752.08
8 maj 2023 750.65 1.69 0.22% 748.95 754.03 741.3
1 maj 2023 750.25 -6.24 -0.83% 756.48 757.86 733.26
24 apr. 2023 758.3 3.59 0.47% 754.7 760.18 741.35
17 apr. 2023 757.5 5.79 0.77% 751.7 760.33 751.25
10 apr. 2023 762.1 -1.45 -0.19% 763.55 768.96 756.36
3 apr. 2023 760.3 4.09 0.54% 756.2 765.68 753.03
27 mars 2023 757.38 18.1 2.44% 739.28 758.2 731.73
20 mars 2023 736 23.45 3.29% 712.55 746.13 711.38
13 mars 2023 720.9 -24.21 -3.25% 745.1 745.96 712.38
6 mars 2023 735.35 -29.86 -3.91% 765.2 765.71 732.08
27 feb. 2023 765.03 17.87 2.39% 747.15 765.28 744.41
20 feb. 2023 751.18 -15.03 -1.97% 766.2 767.33 746.56
13 feb. 2023 766.88 15.42 2.05% 751.45 777.98 751.1
6 feb. 2023 752.65 -6.36 -0.84% 759 760.31 746.21
30 jan. 2023 759 14.85 1.99% 744.15 763.53 736.18
23 jan. 2023 750.23 7.62 1.02% 742.6 751.71 734.73
16 jan. 2023 740.65 -9.65 -1.29% 750.3 755.68 733.6
9 jan. 2023 749.7 19.25 2.63% 730.45 750.71 728.31
2 jan. 2023 728.3 36.44 5.26% 691.85 729.41 691.85
26 dec. 2022 690.3 -17.25 -2.44% 707.55 707.88 687.35
19 dec. 2022 703.5 0.45 0.06% 703.05 714.71 693.61
12 dec. 2022 701.95 -18.65 -2.59% 720.6 742.56 697.75
5 dec. 2022 719.3 -11.94 -1.64% 731.23 731.76 715.68
28 nov. 2022 731.1 12.17 1.69% 718.93 734.98 715.58
21 nov. 2022 722.7 10.85 1.52% 711.85 727.03 707.38
14 nov. 2022 714.8 9 1.27% 705.8 718.46 701.5
7 nov. 2022 707.08 35.78 5.32% 671.3 709.16 666.73
31 okt. 2022 673.25 4.7 0.7% 668.55 678.23 653.03
24 okt. 2022 670.75 19.95 3.06% 650.8 671.15 645.31
17 okt. 2022 655.2 26.1 4.14% 629.1 655.75 625.98
10 okt. 2022 626.35 -14.75 -2.31% 641.1 649.81 611.38
3 okt. 2022 645.7 11.3 1.78% 634.4 672.35 630.63
26 sep. 2022 632.73 -3.88 -0.61% 636.6 651.13 627.18
19 sep. 2022 640.78 -21.9 -3.31% 662.68 674.8 635.28
12 sep. 2022 666.25 -23.49 -3.41% 689.73 703.41 661.8
5 sep. 2022 688.5 23.7 3.56% 664.8 688.96 663.28
29 aug. 2022 666.96 -28.34 -4.08% 695.3 707.51 664.5
22 aug. 2022 700.25 -15.93 -2.23% 716.18 722.21 699.3
15 aug. 2022 718.76 -10.4 -1.43% 729.16 732.86 715.28
8 aug. 2022 731.33 6.73 0.92% 724.6 731.61 710.83
1 aug. 2022 723.48 -2.17 -0.3% 725.65 734.11 716.83
25 juli 2022 729.45 31.25 4.47% 698.2 729.76 694.93
18 juli 2022 698.25 23.25 3.44% 675 706.96 669.11
11 juli 2022 668.66 6.82 1.03% 661.83 669.36 650.56
4 juli 2022 672.26 14.46 2.19% 657.8 675.03 642.96
27 juni 2022 660.98 -1.32 -0.2% 662.3 675.98 648.35
20 juni 2022 662.65 28.22 4.44% 634.43 662.85 629.98
13 juni 2022 634.45 -38.21 -5.69% 672.66 673.43 630.78
6 juni 2022 683.33 -21.47 -3.05% 704.8 715.98 680.31
30 maj 2022 701.15 -5.36 -0.76% 706.5 718.46 698.58
23 maj 2022 702.45 14.2 2.06% 688.25 702.98 676.81
16 maj 2022 683.45 -5.9 -0.86% 689.35 703.83 668.1
9 maj 2022 693.7 19.25 2.85% 674.45 694.53 658.5
2 maj 2022 681.28 -12.23 -1.77% 693.5 711.86 672.03
25 apr. 2022 692.95 -5.2 -0.75% 698.15 714.51 682.03
18 apr. 2022 704.2 -2.95 -0.42% 707.15 725.46 700.28
11 apr. 2022 707.35 -3.38 -0.48% 710.73 715.88 696.5
4 apr. 2022 720.3 -11.66 -1.6% 731.95 743.08 714.01
28 mars 2022 730.05 5.75 0.79% 724.3 738.88 717.8
21 mars 2022 726.9 12.89 1.8% 714 731.6 712.45
14 mars 2022 719.05 42 6.2% 677.05 720.9 659.15
7 mars 2022 670.1 5.95 0.89% 664.15 694.58 652.2
28 feb. 2022 676.55 -32.41 -4.58% 708.95 730.83 669.75
21 feb. 2022 731.55 -17.06 -2.28% 748.6 749.5 692.65
14 feb. 2022 743.28 -4.43 -0.6% 747.7 760.8 735.35
7 feb. 2022 748.95 -0.35 -0.05% 749.3 772.05 744.6
31 jan. 2022 749 -3.55 -0.48% 752.55 771 740.65
24 jan. 2022 749.7 -7.8 -1.03% 757.5 763.48 727.8
17 jan. 2022 752.95 -27.5 -3.53% 780.45 782.93 752.1
10 jan. 2022 788 -3.8 -0.48% 791.8 796.1 769.95
3 jan. 2022 789.95 -11.8 -1.48% 801.75 812.33 779.48
27 dec. 2021 800.55 9.79 1.23% 790.75 803.5 787.1
20 dec. 2021 791.65 33.94 4.48% 757.7 793.55 752.05
13 dec. 2021 769.7 -22.2 -2.81% 791.9 795.85 765.1
6 dec. 2021 790.05 12.84 1.65% 777.2 808.95 770.45
29 nov. 2021 771.73 -19.4 -2.46% 791.13 793.4 767.05
22 nov. 2021 777.8 -45 -5.47% 822.8 825.03 772.85
15 nov. 2021 820 1.89 0.23% 818.1 829.2 817.13
8 nov. 2021 820.5 3.29 0.4% 817.2 820.78 807.68
1 nov. 2021 817.3 4.59 0.56% 812.7 823.53 805.9
25 okt. 2021 811.7 -1.45 -0.18% 813.15 817.55 798.73
18 okt. 2021 812.35 16.05 2.01% 796.3 814.55 789.78
11 okt. 2021 798.55 28.19 3.66% 770.35 798.93 760
4 okt. 2021 771 5.79 0.75% 765.2 777.8 750.58
27 sep. 2021 769.1 -25.65 -3.23% 794.75 797.25 758.9
20 sep. 2021 790.2 7.35 0.93% 782.85 801.23 767.7
13 sep. 2021 788.75 2.54 0.32% 786.2 802.65 785.2
6 sep. 2021 785.25 -6.15 -0.78% 791.4 799.28 781.95
30 aug. 2021 789.25 2 0.25% 787.25 793.9 784.3
23 aug. 2021 787.1 12.39 1.6% 774.7 787.98 772.45
16 aug. 2021 771.75 1.35 0.17% 770.4 772.43 754.55
9 aug. 2021 774.55 10.39 1.36% 764.15 778.08 764
2 aug. 2021 766.4 10.1 1.33% 756.3 769.9 751.3
26 juli 2021 753.05 12.25 1.65% 740.8 756.28 731.3
19 juli 2021 745.08 17.93 2.46% 727.15 746.9 712.73
12 juli 2021 730.25 2.54 0.35% 727.7 744.28 726.73
5 juli 2021 731.7 -1 -0.14% 732.7 738.53 717.95
28 juni 2021 734.55 2.29 0.31% 732.25 737.85 725.85
21 juni 2021 732.85 19.7 2.76% 713.15 734.55 711.45
14 juni 2021 718.3 -12.06 -1.65% 730.35 736.1 717.05
7 juni 2021 730.25 10.64 1.47% 719.6 730.4 715.4
31 maj 2021 721.45 9.45 1.32% 712 721.9 708.5
24 maj 2021 712.7 6.25 0.88% 706.45 715.1 705.3
17 maj 2021 705.6 2.75 0.39% 702.85 708.95 683.4
10 maj 2021 705.2 -12.05 -1.69% 717.25 718.15 676.2
3 maj 2021 715.4 9.44 1.33% 705.95 716.35 692.35
26 apr. 2021 703.55 -7.61 -1.07% 711.15 715.75 702.2
19 apr. 2021 710.35 -2.15 -0.31% 712.5 713.55 694

Senaste nyheter

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.20

Spread (%)

0.0211 %

Hävstångseffekt

1:10

Köp till dagslåneränta

-0.0215 %

Sälj till dagslåneränta

0.0007 %

Valuta

EUR

Handelstider

Marknaden är öppen

Torsdag

07:01 - 20:59

Måndag

07:01-20:59

Tisdag

07:01-20:59

Onsdag

07:01-20:59

Fredag

07:01-20:59

Analys och statistik

Öppna

945.84

Föregående stängning

944.31

52 veckors högsta/lägsta

838.23 - 948.54

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

South Africa 40

80175.00

80190.00

0.07%

USA 30

44710.62

44713.37

0.62%

Germany 40

22496.41

22497.61

0.70%

US Tech 100

21950.74

21952.74

0.69%

Relaterade instrument
Trustpilot
Live Chat