Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär All Country World Index ACWI

ACWI realtidsdiagram

Created with Highcharts 10.2.118:0019:0020:0019. Dec16:0017:0018:0019:0020:00116117118119120121

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
16 dec. 2024 116.86 -4.93 -4.05% 121.78 122.21 116.61
9 dec. 2024 121.71 -1.36 -1.1% 123.06 123.22 121.41
2 dec. 2024 122.79 1.28 1.05% 121.51 123.02 120.91
25 nov. 2024 121.35 0.58 0.48% 120.76 121.55 119.9
18 nov. 2024 120.15 1.87 1.58% 118.28 120.19 118.01
11 nov. 2024 118.3 -2.96 -2.44% 121.25 121.3 117.93
4 nov. 2024 120.94 3.5 2.98% 117.44 121.48 116.84
28 okt. 2024 117.12 -1.91 -1.61% 119.03 119.3 116.62
21 okt. 2024 118.46 -1.22 -1.02% 119.67 120.07 117.73
14 okt. 2024 120.25 0.45 0.38% 119.79 120.58 118.89
7 okt. 2024 119.77 0.89 0.74% 118.88 119.93 118.03
30 sep. 2024 119.18 0.22 0.18% 118.96 119.27 117.75
23 sep. 2024 119.21 1.5 1.28% 117.7 119.88 117.57
16 sep. 2024 117.43 1.54 1.32% 115.89 118.21 115.58
9 sep. 2024 115.87 3.07 2.73% 112.79 116.03 111.71
2 sep. 2024 111.92 -4.02 -3.47% 115.94 116 111.77
26 aug. 2024 116.69 0.14 0.12% 116.55 116.78 115.11
19 aug. 2024 116.55 1.9 1.66% 114.64 116.63 114.64
12 aug. 2024 114.4 3.99 3.61% 110.41 114.55 109.84
5 aug. 2024 110.25 5.04 4.79% 105.21 110.42 105.18
29 juli 2024 109.74 -2.71 -2.41% 112.44 114.35 108.89
22 juli 2024 112.35 -1.55 -1.36% 113.89 114.43 110.78
15 juli 2024 113.07 -2.9 -2.5% 115.96 116.39 112.99
8 juli 2024 115.73 1.25 1.09% 114.48 116.45 114.1
1 juli 2024 114.34 1.89 1.68% 112.45 114.37 111.8
24 juni 2024 112.05 -0.11 -0.1% 112.16 112.97 111.68
17 juni 2024 111.87 0.74 0.66% 111.13 112.73 111.04
10 juni 2024 111.25 -0.08 -0.08% 111.33 112.45 109.96
3 juni 2024 111.65 0.46 0.42% 111.18 112.24 110
27 maj 2024 110.61 -0.99 -0.88% 111.59 111.66 109.2
20 maj 2024 111.35 -0.46 -0.41% 111.8 112.15 110.38
13 maj 2024 111.75 1.56 1.42% 110.18 112.02 109.73
6 maj 2024 109.9 1.38 1.27% 108.52 110.24 108.47
29 apr. 2024 108.08 0.64 0.59% 107.44 108.3 105.34
22 apr. 2024 107.1 2.33 2.23% 104.76 107.28 104.45
15 apr. 2024 104.24 -3.67 -3.4% 107.9 107.96 103.97
8 apr. 2024 106.95 -2.22 -2.04% 109.17 109.63 106.71
1 apr. 2024 108.91 -0.97 -0.89% 109.88 110.06 107.97
25 mars 2024 109.92 0.79 0.73% 109.12 110.01 109
18 mars 2024 109.49 1.28 1.19% 108.2 110.04 107.51
11 mars 2024 107.42 -0.02 -0.02% 107.44 108.73 107.02
4 mars 2024 107.76 0.57 0.54% 107.18 108.89 105.92
26 feb. 2024 107.37 0.93 0.87% 106.44 107.42 105.76
19 feb. 2024 106.56 1.75 1.66% 104.81 106.78 103.97
12 feb. 2024 104.83 0.14 0.13% 104.69 105.44 102.58
5 feb. 2024 104.68 1.59 1.54% 103.09 104.74 102.5
29 jan. 2024 103.47 0.9 0.87% 102.57 103.67 101.12
22 jan. 2024 102.52 1 0.99% 101.51 102.82 101.27
15 jan. 2024 101.31 0.81 0.8% 100.5 101.37 98.96
8 jan. 2024 101.16 1.32 1.33% 99.83 101.65 99.78
1 jan. 2024 99.78 -0.88 -0.88% 100.66 100.92 99.28
25 dec. 2023 101.43 0.4 0.39% 101.03 101.96 100.73
18 dec. 2023 100.84 -0.21 -0.2% 101.04 101.82 99.44
11 dec. 2023 100.77 2.53 2.57% 98.24 101.37 98.18
4 dec. 2023 98.41 0.75 0.76% 97.66 98.52 97.31
27 nov. 2023 98.46 1.03 1.06% 97.42 98.55 96.87
20 nov. 2023 97.58 0.89 0.92% 96.69 97.6 96.67
13 nov. 2023 96.65 2.92 3.11% 93.73 96.74 93.57
6 nov. 2023 94 0.2 0.22% 93.79 94.08 92.76
30 okt. 2023 93.49 4.31 4.84% 89.17 93.78 88.76
23 okt. 2023 88.23 -1.52 -1.7% 89.75 90.93 88.05
16 okt. 2023 90.16 -2.61 -2.82% 92.77 93.8 89.93
9 okt. 2023 92.43 0.84 0.91% 91.59 93.83 91.47
2 okt. 2023 92.18 0.36 0.39% 91.82 92.47 90.06
25 sep. 2023 92.09 -0.49 -0.53% 92.58 93.11 91.05
18 sep. 2023 93.01 -2.35 -2.47% 95.36 95.74 92.71
11 sep. 2023 95.53 -0.29 -0.3% 95.81 96.44 95.15
4 sep. 2023 95.01 -1.29 -1.34% 96.3 96.31 94.59
28 aug. 2023 96.48 1.84 1.94% 94.64 97.1 94.58
21 aug. 2023 94.18 0.57 0.6% 93.61 95.09 93.21
14 aug. 2023 93.43 -1.92 -2.02% 95.35 95.96 92.78
7 aug. 2023 95.75 -1.1 -1.14% 96.85 97.4 95.33
31 juli 2023 96.3 -2.68 -2.7% 98.97 99.21 96.07
24 juli 2023 98.91 1.06 1.09% 97.84 99.18 97.65
17 juli 2023 97.72 0.45 0.47% 97.26 98.55 97.15
10 juli 2023 97.32 3 3.18% 94.32 97.81 94.28
3 juli 2023 94.4 -1.27 -1.33% 95.67 95.92 93.67
26 juni 2023 95.68 2.04 2.17% 93.64 95.8 93.44
19 juni 2023 93.6 -1.44 -1.51% 95.03 95.2 93.44
12 juni 2023 95.75 2.21 2.37% 93.53 96.42 93.4
5 juni 2023 93.33 -0.41 -0.44% 93.74 94.08 92.47
29 maj 2023 93.84 1.29 1.39% 92.55 93.97 90.88
22 maj 2023 92.38 -0.38 -0.4% 92.75 93.09 90.63
15 maj 2023 92.76 1.1 1.21% 91.65 93.01 91.26
8 maj 2023 91.4 -0.74 -0.81% 92.14 92.19 90.97
1 maj 2023 91.96 -0.25 -0.27% 92.2 92.56 90.21
24 apr. 2023 92.26 0.35 0.38% 91.91 92.27 90.11
17 apr. 2023 91.89 -0.13 -0.15% 92.02 92.73 91.39
10 apr. 2023 92.13 1.64 1.81% 90.49 92.65 89.87
3 apr. 2023 91.05 0.09 0.09% 90.96 91.71 90.33
27 mars 2023 91.01 2.74 3.1% 88.27 91.01 87.87
20 mars 2023 87.84 1.1 1.27% 86.73 89.41 86.54
13 mars 2023 86.36 0.95 1.12% 85.4 87.44 84.77
6 mars 2023 86.21 -3.84 -4.26% 90.04 90.55 85.94
27 feb. 2023 90.03 1.32 1.48% 88.71 90.12 87.65
20 feb. 2023 87.95 -1.82 -2.02% 89.76 89.95 87.41
13 feb. 2023 90.5 -0.24 -0.26% 90.73 92.11 89.86
6 feb. 2023 90.63 -0.33 -0.36% 90.95 92.15 89.81
30 jan. 2023 91.68 1.12 1.23% 90.56 93.04 89.47
23 jan. 2023 91.2 1.73 1.93% 89.47 91.62 89.05
16 jan. 2023 89.41 -0.14 -0.15% 89.54 90.13 87.69
9 jan. 2023 89.53 2.06 2.35% 87.47 89.59 86.74
2 jan. 2023 86.88 1.54 1.81% 85.33 87.07 84.21
26 dec. 2022 84.73 -0.18 -0.21% 84.9 85.4 83.76
19 dec. 2022 84.87 0.04 0.04% 84.83 85.76 83.42
12 dec. 2022 84.82 -2.41 -2.76% 87.22 89.73 84.26
5 dec. 2022 87.17 -1.9 -2.13% 89.06 89.2 86.63
28 nov. 2022 89.58 2.01 2.29% 87.57 90.15 86.26
21 nov. 2022 88.08 1.73 2.01% 86.34 88.21 85.8
14 nov. 2022 86.77 -0.21 -0.23% 86.97 88.29 85.62
7 nov. 2022 87.36 4.81 5.83% 82.54 87.55 81.64
31 okt. 2022 82.06 -0.41 -0.5% 82.47 83.8 79.5
24 okt. 2022 83.13 2.68 3.34% 80.44 83.26 79.85
17 okt. 2022 80.65 1.58 1.99% 79.07 81.06 78.38
10 okt. 2022 77.35 -1.61 -2.04% 78.96 79.89 75.43
3 okt. 2022 78.91 0.43 0.56% 78.47 82.33 78.08
26 sep. 2022 77.63 -1.58 -2% 79.21 80.3 77.62
19 sep. 2022 79.55 -3.58 -4.3% 83.12 84.38 78.74
12 sep. 2022 83.94 -4.36 -4.93% 88.29 88.8 83.14
5 sep. 2022 87.58 2.51 2.96% 85.06 87.7 83.92
29 aug. 2022 84.64 -2.49 -2.85% 87.12 87.8 84.29
22 aug. 2022 87.76 -1.76 -1.97% 89.52 90.57 87.69
15 aug. 2022 90.62 -1.24 -1.35% 91.86 92.86 90.38
8 aug. 2022 92.43 2.23 2.47% 90.2 92.43 89.06
1 aug. 2022 89.63 0.56 0.64% 89.06 90.1 88.43
25 juli 2022 89.57 2.94 3.4% 86.62 89.68 85.43
18 juli 2022 86.3 1.37 1.62% 84.92 87.5 83.57
11 juli 2022 83.96 -0.61 -0.71% 84.56 84.59 81.3
4 juli 2022 85.33 2.7 3.26% 82.63 85.72 82.22
27 juni 2022 84.24 -2.05 -2.37% 86.28 86.86 82.59
20 juni 2022 86.03 2.87 3.45% 83.16 86.03 82.29
13 juni 2022 81.81 -2.54 -3% 84.34 85.16 81.07
6 juni 2022 86.56 -6.14 -6.63% 92.7 92.91 86.33
30 maj 2022 91.56 -0.76 -0.83% 92.32 93.09 90.76
23 maj 2022 92.31 3.85 4.36% 88.45 92.32 87.23
16 maj 2022 87.71 -0.92 -1.03% 88.62 90.48 86.01
9 maj 2022 88.86 -0.15 -0.16% 89 89.26 85.34
2 maj 2022 90.53 -0.88 -0.96% 91.4 94.77 89.5
25 apr. 2022 91.54 -1.66 -1.79% 93.2 94.38 91.46
18 apr. 2022 94.18 -2.44 -2.53% 96.62 98.87 94.15
11 apr. 2022 96.94 -1.16 -1.19% 98.1 98.27 96.52
4 apr. 2022 98.59 -1.82 -1.81% 100.4 101.18 97.85
28 mars 2022 100.47 0.7 0.71% 99.76 102.02 99.27
21 mars 2022 99.92 1.17 1.18% 98.75 100.08 97.86
14 mars 2022 98.92 5.76 6.18% 93.16 99.02 91.99
7 mars 2022 92.85 -1.96 -2.06% 94.8 95.26 91.5
28 feb. 2022 95.22 -1.94 -2% 97.16 98.38 94.34
21 feb. 2022 98.51 0.57 0.59% 97.93 98.55 92.83
14 feb. 2022 98.52 -1.07 -1.07% 99.58 101.47 98.14
7 feb. 2022 99.79 -1.15 -1.13% 100.93 103.27 99.39
31 jan. 2022 100.92 1.87 1.88% 99.05 102.61 98.85
24 jan. 2022 98.89 1.15 1.18% 97.73 100.11 95.58
17 jan. 2022 99.74 -3.38 -3.27% 103.11 103.58 99.42
10 jan. 2022 104.46 0.94 0.91% 103.51 106.11 102.3
3 jan. 2022 104.3 -1.8 -1.7% 106.1 106.77 103.76
27 dec. 2021 105.76 0.32 0.3% 105.44 106.54 105.38
20 dec. 2021 105.17 3.62 3.56% 101.55 105.39 101.02
13 dec. 2021 102.81 -1.55 -1.49% 104.36 104.97 102.2
6 dec. 2021 105.63 2.81 2.73% 102.82 105.97 102.22
29 nov. 2021 102.33 -2.16 -2.07% 104.49 104.74 101.47
22 nov. 2021 103.39 -3.38 -3.17% 106.77 107.15 103.16
15 nov. 2021 106.59 -0.68 -0.63% 107.26 107.45 106.32
8 nov. 2021 107.05 -0.25 -0.24% 107.3 107.39 105.69
1 nov. 2021 107.02 1.43 1.36% 105.58 107.35 105.33
25 okt. 2021 105.39 0.42 0.4% 104.97 105.83 104.63
18 okt. 2021 104.92 1.93 1.87% 102.99 105.29 102.93
11 okt. 2021 103.61 2.18 2.15% 101.42 103.67 100.57
4 okt. 2021 101.45 1.04 1.04% 100.4 102.04 98.92
27 sep. 2021 100.67 -2.05 -2% 102.72 103.05 99.44
20 sep. 2021 102.94 2.23 2.22% 100.7 103.56 99.81
13 sep. 2021 102.88 -1.5 -1.44% 104.38 104.41 102.64
6 sep. 2021 103.71 -1.61 -1.52% 105.31 105.33 103.67
30 aug. 2021 105.3 1.21 1.17% 104.08 105.4 103.96
23 aug. 2021 103.93 1.31 1.27% 102.62 104.03 102.61
16 aug. 2021 102.07 -1.13 -1.09% 103.19 103.58 100.95
9 aug. 2021 103.7 0.65 0.64% 103.04 103.71 102.76
2 aug. 2021 102.95 0.35 0.34% 102.6 103.2 101.89
26 juli 2021 102.05 -0.02 -0.01% 102.06 102.89 100.91
19 juli 2021 102.44 2.89 2.91% 99.54 102.51 98.81
12 juli 2021 100.96 -1.1 -1.07% 102.05 102.59 100.86
5 juli 2021 102.07 0.1 0.1% 101.96 102.13 100.05
28 juni 2021 102.08 0.51 0.5% 101.57 102.13 101.08
21 juni 2021 101.6 2.14 2.15% 99.46 101.63 99.18
14 juni 2021 99.19 -1.86 -1.84% 101.04 101.34 99.06
7 juni 2021 101.14 -0.49 -0.49% 101.63 101.64 100.55
31 maj 2021 101.49 -0.03 -0.02% 101.51 101.55 100.1
24 maj 2021 100.65 1.05 1.05% 99.6 100.92 99.55
17 maj 2021 99.13 0.4 0.41% 98.72 99.8 97.08
10 maj 2021 99.15 -1.44 -1.44% 100.59 100.62 96.52
3 maj 2021 100.57 0.92 0.93% 99.64 100.78 97.78
26 apr. 2021 99.05 -0.61 -0.62% 99.66 100.44 98.92
19 apr. 2021 99.59 0.12 0.12% 99.47 99.85 97.83
12 apr. 2021 99.64 1.76 1.79% 97.88 99.71 97.68
5 apr. 2021 98.15 1.27 1.31% 96.88 98.17 96.87
29 mars 2021 96.37 1.42 1.49% 94.95 96.39 94.48
22 mars 2021 95.25 0.43 0.46% 94.81 95.49 92.69
15 mars 2021 94.81 -0.32 -0.34% 95.13 96.24 94.03
8 mars 2021 95.2 2.48 2.67% 92.72 95.64 92.26
1 mars 2021 93 -0.94 -1% 93.93 94.92 90.74
22 feb. 2021 92.8 -2.16 -2.28% 94.96 95.63 92.07

Senaste nyheter

Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks
Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks

Info

Spread

0.72

Spread (%)

0.6161 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Fredag

14:31 - 20:59

Måndag

14:31-20:59

Tisdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Analys och statistik

Öppna

117.78

Föregående stängning

117.06

52 veckors högsta/lägsta

98.96 - 123.22

Marknadsvärde

19573847626.00

50 dagars glidande medelvärde

120.3976

200 dagars glidande medelvärde

114.2006

Läs mer om detta instrument

All Country World Index iShares MSCI ACWI ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization weighted index designed to measure the combined equity market performance of developed and emerging markets countries.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

First Trust Global Commod Strat ETF

23.2999

23.4501

-0.17%

Invesco

16.74

16.84

-0.42%

Dell

111.96

112.02

-0.64%

Mckesson

580.03

580.17

1.35%

Relaterade instrument
Trustpilot
Live Chat