Live Chat

Negocie Zoom Video Communications ZM

Gráfico Zoom ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:0083848582.583.584.585.5

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 84.82 -1.55 -1.79% 86.36 88.25 80.92
3 de fev. de 2025 85.72 0.76 0.89% 84.96 87.71 83.86
27 de jan. de 2025 86.71 7.89 10.02% 78.81 88.59 78.7
20 de jan. de 2025 79.91 1.18 1.51% 78.72 81.82 75.97
13 de jan. de 2025 77.84 -1.02 -1.3% 78.86 80.54 77.76
6 de jan. de 2025 79.25 -3.5 -4.23% 82.75 83.89 77.47
30 de dez. de 2024 82.44 0.14 0.17% 82.3 82.95 80.51
23 de dez. de 2024 83.56 -1.46 -1.72% 85.02 85.87 82.41
16 de dez. de 2024 85.35 1.57 1.88% 83.77 85.82 81.21
9 de dez. de 2024 83.52 -2.33 -2.72% 85.85 87.45 83.12
2 de dez. de 2024 86 3.37 4.07% 82.63 86.45 81.27
25 de nov. de 2024 82.23 -9.14 -10.01% 91.37 92.48 80.8
18 de nov. de 2024 85.63 5.47 6.83% 80.15 85.73 77.18
11 de nov. de 2024 81.01 -0.47 -0.58% 81.48 86.83 80.66
4 de nov. de 2024 81.19 5.9 7.85% 75.28 81.29 74.04
28 de out. de 2024 75.32 3.15 4.37% 72.16 75.78 72.15
21 de out. de 2024 72.46 2.39 3.42% 70.06 73.7 70.06
14 de out. de 2024 70.34 -0.1 -0.15% 70.44 70.79 67.34
7 de out. de 2024 70.51 1.9 2.76% 68.61 71.19 66.66
30 de set. de 2024 68.38 -0.74 -1.06% 69.11 70.1 66.62
23 de set. de 2024 69.36 1.92 2.86% 67.43 69.56 67.18
16 de set. de 2024 67.32 0.03 0.05% 67.28 68.33 65.6
9 de set. de 2024 67.35 0.5 0.74% 66.85 67.78 65.6
2 de set. de 2024 66.93 -1.6 -2.34% 68.53 70.16 66.32
26 de ago. de 2024 68.85 -1.41 -2% 70.25 72.12 68.46
19 de ago. de 2024 69.89 11.6 19.9% 58.29 70.63 58.19
12 de ago. de 2024 57.86 1.96 3.52% 55.89 58.06 54.86
5 de ago. de 2024 56.17 0.14 0.26% 56.02 57.23 55.33
29 de jul. de 2024 58.34 -1.79 -2.98% 60.13 62.01 56.96
22 de jul. de 2024 59.93 1.04 1.78% 58.88 60.44 57.6
15 de jul. de 2024 58.63 1.17 2.03% 57.46 59.54 57.24
8 de jul. de 2024 57.39 -0.54 -0.94% 57.93 58.09 55.61
1 de jul. de 2024 58.13 -0.77 -1.31% 58.9 59.64 57.97
24 de jun. de 2024 59.06 0.53 0.92% 58.52 59.42 56.8
17 de jun. de 2024 58.5 1.25 2.18% 57.25 59 55.43
10 de jun. de 2024 57.49 -4.82 -7.74% 62.31 63.13 57.03
3 de jun. de 2024 62.62 0.83 1.35% 61.78 63.56 61.07
27 de mai. de 2024 61.1 -1.75 -2.77% 62.84 62.84 59.92
20 de mai. de 2024 62.78 -1.22 -1.91% 64 65.17 61.88
13 de mai. de 2024 63.87 1.62 2.61% 62.24 63.98 61.87
6 de mai. de 2024 61.75 0.24 0.39% 61.51 62.81 60.82
29 de abr. de 2024 61.58 -1.31 -2.07% 62.88 63.62 60.45
22 de abr. de 2024 61.8 2.32 3.91% 59.47 61.93 58.69
15 de abr. de 2024 59.32 -2.07 -3.36% 61.38 61.5 58.82
8 de abr. de 2024 61.51 -0.49 -0.78% 61.99 64.41 61.32
1 de abr. de 2024 62.76 -3.22 -4.87% 65.97 66.68 62.38
25 de mar. de 2024 65.18 -0.39 -0.6% 65.57 67.12 65.1
18 de mar. de 2024 65.71 -0.11 -0.17% 65.82 67.04 65.3
11 de mar. de 2024 65.7 -1.35 -2.02% 67.05 70.35 65.6
4 de mar. de 2024 66.97 -3.36 -4.78% 70.33 70.34 65.81
26 de fev. de 2024 70.66 6.95 10.92% 63.7 71.06 62.74
19 de fev. de 2024 63.22 1.53 2.49% 61.68 63.27 60.22
12 de fev. de 2024 61.96 -3.34 -5.11% 65.29 65.92 61.84
5 de fev. de 2024 65.46 1.76 2.77% 63.69 66.28 62.77
29 de jan. de 2024 64.12 -3.19 -4.74% 67.31 68.89 63.01
22 de jan. de 2024 67.54 -1.34 -1.95% 68.88 70.42 66.87
15 de jan. de 2024 68.76 -1.29 -1.83% 70.04 70.08 66.17
8 de jan. de 2024 70.32 3.5 5.25% 66.81 71.27 66.38
1 de jan. de 2024 66.73 -3.68 -5.23% 70.41 71.08 66.05
25 de dez. de 2023 71.68 -0.66 -0.92% 72.34 74.37 71.42
18 de dez. de 2023 72.17 0.87 1.22% 71.3 72.61 69.47
11 de dez. de 2023 71.35 -0.02 -0.02% 71.36 73.7 68.6
4 de dez. de 2023 72.84 3.15 4.53% 69.68 73.73 65.16
27 de nov. de 2023 69.99 5.86 9.13% 64.13 70.22 63.66
20 de nov. de 2023 64.26 -0.76 -1.17% 65.02 66.32 61.56
13 de nov. de 2023 63.88 2.41 3.92% 61.47 65.16 61
6 de nov. de 2023 61.86 -1.04 -1.66% 62.9 63 59.96
30 de out. de 2023 62.74 2.85 4.77% 59.88 63.12 58.82
23 de out. de 2023 59.05 -1.8 -2.95% 60.84 62.65 58.62
16 de out. de 2023 61.53 -1.04 -1.67% 62.57 64.71 61.19
9 de out. de 2023 62.57 -1.03 -1.61% 63.59 67.66 61.93
2 de out. de 2023 65.23 -4.32 -6.2% 69.54 71.15 63.68
25 de set. de 2023 69.68 1.5 2.2% 68.18 70.85 66.09
18 de set. de 2023 68.63 -1.9 -2.69% 70.52 70.86 67.81
11 de set. de 2023 70.87 -0.23 -0.33% 71.1 72.67 68.55
4 de set. de 2023 71.77 0.92 1.31% 70.84 75.65 70.21
28 de ago. de 2023 71.46 3.46 5.1% 67.99 72.3 66.42
21 de ago. de 2023 67.45 0.4 0.61% 67.04 69.31 63.38
14 de ago. de 2023 66.11 0.29 0.45% 65.81 67.28 64.11
7 de ago. de 2023 66.37 -2.48 -3.61% 68.85 68.91 65.45
31 de jul. de 2023 68.86 -4.16 -5.69% 73.01 73.88 68.8
24 de jul. de 2023 72.81 1.93 2.73% 70.87 74.32 68.19
17 de jul. de 2023 70.79 0.75 1.07% 70.04 74.85 69.55
10 de jul. de 2023 70.34 5.9 9.17% 64.43 71.76 64.35
3 de jul. de 2023 65.45 -2.1 -3.1% 67.54 69.1 64.07
26 de jun. de 2023 67.7 1.53 2.31% 66.17 68.81 65.96
19 de jun. de 2023 66.41 -3.19 -4.57% 69.59 71.24 65.38
12 de jun. de 2023 69.78 2.96 4.44% 66.81 70.13 66.2
5 de jun. de 2023 66.92 0.4 0.61% 66.51 70.51 64.68
29 de mai. de 2023 66.93 0.13 0.19% 66.8 68.65 63.71
22 de mai. de 2023 65.89 -2.8 -4.07% 68.68 71.76 61.32
15 de mai. de 2023 68.95 5.74 9.08% 63.21 69.88 62.92
8 de mai. de 2023 63.46 0.17 0.26% 63.29 65.46 61.91
1 de mai. de 2023 63.17 2.28 3.74% 60.89 63.87 60.22
24 de abr. de 2023 61.18 -2.54 -3.98% 63.71 67.42 60.02
17 de abr. de 2023 63.74 -3.97 -5.85% 67.7 69.01 63.56
10 de abr. de 2023 69.15 -1.4 -1.99% 70.55 71.34 67.13
3 de abr. de 2023 71.7 -1.21 -1.65% 72.9 73.79 69.42
27 de mar. de 2023 73.62 4.49 6.49% 69.13 74.17 67.17
20 de mar. de 2023 68.63 0.51 0.76% 68.11 71.94 67.21
13 de mar. de 2023 68.98 3 4.54% 65.98 71.95 65.42
6 de mar. de 2023 67.06 -3.82 -5.38% 70.87 72.92 64.17
27 de fev. de 2023 70.7 -3.71 -4.99% 74.41 76.68 68.56
20 de fev. de 2023 73.45 -0.3 -0.41% 73.75 74.85 71.98
13 de fev. de 2023 75.9 0.8 1.06% 75.1 80.55 73.32
6 de fev. de 2023 74.08 -3.77 -4.85% 77.85 84.91 72.66
30 de jan. de 2023 79.44 5.34 7.2% 74.1 84.2 73.05
23 de jan. de 2023 73.96 5.72 8.39% 68.23 74.37 65.87
16 de jan. de 2023 69.36 0.84 1.22% 68.52 71.18 66.13
9 de jan. de 2023 69.35 -0.49 -0.69% 69.83 72 67.34
2 de jan. de 2023 69.15 0.82 1.2% 68.33 69.74 64.71
26 de dez. de 2022 67.37 2.79 4.32% 64.58 68.19 63.27
19 de dez. de 2022 65.71 -3.85 -5.53% 69.55 70.79 64.61
12 de dez. de 2022 69.51 -0.69 -0.99% 70.2 79.11 69.31
5 de dez. de 2022 71.98 -2.05 -2.77% 74.03 74.27 68.56
28 de nov. de 2022 74.14 -0.83 -1.11% 74.97 81.44 69.4
21 de nov. de 2022 75.1 -5.72 -7.07% 80.81 82.24 71.76
14 de nov. de 2022 81.46 -5.78 -6.62% 87.23 88.87 79.9
7 de nov. de 2022 88.09 9.79 12.51% 78.29 89.47 70.68
31 de out. de 2022 77.25 -6.94 -8.25% 84.19 85.93 75.6
24 de out. de 2022 84.04 4.44 5.57% 79.6 85.18 77.91
17 de out. de 2022 80.79 6.14 8.22% 74.65 81.31 74.05
10 de out. de 2022 72.1 -3.82 -5.02% 75.91 76.48 70.25
3 de out. de 2022 76.44 2.53 3.43% 73.9 78.82 71.48
26 de set. de 2022 73.38 -2.05 -2.71% 75.42 76.65 72.75
19 de set. de 2022 74.31 -3.57 -4.58% 77.87 78.77 73.09
12 de set. de 2022 78.52 -4.14 -5% 82.65 84.57 77.13
5 de set. de 2022 82.46 2.05 2.56% 80.4 83.4 79.14
29 de ago. de 2022 80.53 0.03 0.03% 80.5 83.24 77.57
22 de ago. de 2022 81.27 -15.94 -16.39% 97.2 99.84 80.1
15 de ago. de 2022 99.22 -10.8 -9.81% 110.01 113.53 98.5
8 de ago. de 2022 109.25 -4.71 -4.13% 113.95 119.55 104.65
1 de ago. de 2022 113.7 10.84 10.53% 102.86 114.03 101.55
25 de jul. de 2022 103.6 -2.24 -2.11% 105.83 106.72 99.8
18 de jul. de 2022 106.44 6.21 6.2% 100.22 112.6 97.38
11 de jul. de 2022 99.66 -16.97 -14.56% 116.63 116.71 95.84
4 de jul. de 2022 119.51 10.21 9.35% 109.29 123.72 108.01
27 de jun. de 2022 110.76 -12.6 -10.22% 123.36 123.4 104.5
20 de jun. de 2022 122.49 10.12 9.01% 112.36 122.73 110.27
13 de jun. de 2022 109.75 4.76 4.54% 104.98 114.43 102.34
6 de jun. de 2022 108.78 -3 -2.69% 111.78 116.56 105.96
30 de mai. de 2022 109.11 -2.36 -2.12% 111.47 113.79 104.58
23 de mai. de 2022 110.1 21.03 23.61% 89.07 110.96 85.31
16 de mai. de 2022 89.52 -3.71 -3.97% 93.22 95.44 83.83
9 de mai. de 2022 94.67 1.4 1.51% 93.26 97.44 78.64
2 de mai. de 2022 96.15 -2.86 -2.89% 99.01 109.05 93.81
25 de abr. de 2022 99.27 0.31 0.31% 98.96 107.44 95.4
18 de abr. de 2022 99.83 -9.18 -8.42% 109 112.09 99.06
11 de abr. de 2022 110.04 1.73 1.59% 108.31 115.55 104.83
4 de abr. de 2022 110.58 -7.83 -6.61% 118.4 125.89 108.98
28 de mar. de 2022 117.93 2.82 2.44% 115.11 127.33 113.51
21 de mar. de 2022 113.99 -1.86 -1.61% 115.85 122.17 112.4
14 de mar. de 2022 116.19 20.53 21.46% 95.66 117.8 94.5
7 de mar. de 2022 98.05 -15.02 -13.29% 113.07 115 97.86
28 de fev. de 2022 108.91 -17.53 -13.86% 126.43 135.74 108.31
21 de fev. de 2022 125.27 -0.16 -0.12% 125.42 130.73 115
14 de fev. de 2022 126.93 -15.16 -10.67% 142.09 147.57 124.7
7 de fev. de 2022 141.17 -1.49 -1.04% 142.65 152.48 137.1
31 de jan. de 2022 143.97 -3.51 -2.38% 147.48 155.89 136.45
24 de jan. de 2022 143.78 1.89 1.33% 141.89 152.91 134.57
17 de jan. de 2022 147.53 -8.67 -5.56% 156.2 163.28 146.93
10 de jan. de 2022 159.56 -11.13 -6.53% 170.69 179.56 156.8
3 de jan. de 2022 171.49 -12.92 -7.01% 184.41 184.75 170.67
27 de dez. de 2021 183.84 -5.94 -3.13% 189.77 192.87 179.53
20 de dez. de 2021 191.43 -10.26 -5.09% 201.69 204.88 186.39
13 de dez. de 2021 199.6 18.18 10.02% 181.42 201.68 174.61
6 de dez. de 2021 185.3 6.65 3.72% 178.65 198.25 175.02
29 de nov. de 2021 183.89 -32.39 -14.98% 216.27 220.72 177.02
22 de nov. de 2021 220.07 -29.56 -11.85% 249.63 250.7 195.38
15 de nov. de 2021 251.19 -5.98 -2.33% 257.16 268.76 249.15
8 de nov. de 2021 254.88 -6.14 -2.36% 261.02 265.52 245.03
1 de nov. de 2021 264.79 -8.75 -3.2% 273.54 291.17 259.6
25 de out. de 2021 274.15 -3.27 -1.18% 277.41 286.77 268.64
18 de out. de 2021 277.25 11.35 4.26% 265.9 286.54 265.9
11 de out. de 2021 266.27 14.22 5.64% 252.04 273.93 251.58
4 de out. de 2021 255.14 -7.53 -2.87% 262.66 263.5 250
27 de set. de 2021 267.34 -2.03 -0.75% 269.36 275.21 255
20 de set. de 2021 272.3 -6.73 -2.42% 279.03 284.8 267.1
13 de set. de 2021 287.4 -9.73 -3.28% 297.12 299.05 273.2
6 de set. de 2021 300.61 1.79 0.59% 298.82 306.19 290.02
30 de ago. de 2021 298.35 -43.11 -12.63% 341.46 348.18 288.21
23 de ago. de 2021 340.53 2.63 0.78% 337.89 357.55 336.75
16 de ago. de 2021 336.88 -16.6 -4.7% 353.47 354 330.47
9 de ago. de 2021 355.21 -27.56 -7.2% 382.76 392.67 352.25
2 de ago. de 2021 383.43 7.35 1.95% 376.08 404.25 363.46
26 de jul. de 2021 377.9 11.98 3.27% 365.91 396.67 357.49
19 de jul. de 2021 358.37 2.86 0.8% 355.51 366.91 343.58
12 de jul. de 2021 361.87 -24.74 -6.4% 386.6 390.47 354.27
5 de jul. de 2021 384.84 -6.17 -1.58% 391 406.05 376.56
28 de jun. de 2021 388.7 12.2 3.24% 376.49 398.19 373.84
21 de jun. de 2021 372.19 5.18 1.41% 367.01 382.61 362.6
14 de jun. de 2021 374.13 12.3 3.39% 361.83 379.5 355.07
7 de jun. de 2021 366.41 33.89 10.19% 332.52 367.9 330
31 de mai. de 2021 335.88 3.64 1.09% 332.23 338.86 317.85
24 de mai. de 2021 331.82 13.5 4.24% 318.32 336.31 315.68
17 de mai. de 2021 316.21 12.33 4.06% 303.87 329.09 300.95
10 de mai. de 2021 307.93 15.43 5.27% 292.5 309.11 275.28
3 de mai. de 2021 295.41 -23.59 -7.4% 319 320.94 285.5
26 de abr. de 2021 319.43 -16.68 -4.96% 336.1 341.28 317
19 de abr. de 2021 336.56 9.41 2.87% 327.15 338.42 312.8

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.58

Spread (%)

0.6838 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

84.31

Fechamento anterior

84.91

Alta/baixa em 52 semanas

54.86 - 92.48

Capitalização de mercado

26101106688

Ações em circulação

262100000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

3

Saiba mais sobre este instrumento

Zoom Video Communications Zoom Video Communications Inc
Zoom Communications Inc. provides unified communications platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, an enterprise cloud phone system; and Zoom Chat enables users to share messages, images, audio files, and content in desktop, laptop, tablet, and mobile devices. It also provides Zoom Rooms, a software-based conference room system; Zoom Conference Room Connector, a gateway for SIP/H.323 endpoints to join Zoom meetings; Zoom Events, which enables users to manage and host internal and external virtual events; OnZoom, a prosumer-focused virtual event platform and marketplace for Zoom users to create, host, and monetize online events; and Zoom Webinars to provide video presentations to large audiences from many devices. In addition, the company offers Zoom Developer Platform that enables developers, platform integrators, service providers, and customers to build apps and integrations using Zoom's video-based communications solutions, as well as integrate Zoom's technology into their products and services; Zoom App Marketplace, which helps developers to publish their apps, as well as third-party integrations of Zoom; and Zoom Contact Center, an omnichannel contact center solution. It serves individuals; and education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries. The company was formerly known as Zoom Video Communications, Inc. and changed its name to Zoom Communications, Inc. in November 2024. The company was incorporated in 2011 and is headquartered in San Jose, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat