Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 84.82 | -1.55 | -1.79% | 86.36 | 88.25 | 80.92 |
3 de fev. de 2025 | 85.72 | 0.76 | 0.89% | 84.96 | 87.71 | 83.86 |
27 de jan. de 2025 | 86.71 | 7.89 | 10.02% | 78.81 | 88.59 | 78.7 |
20 de jan. de 2025 | 79.91 | 1.18 | 1.51% | 78.72 | 81.82 | 75.97 |
13 de jan. de 2025 | 77.84 | -1.02 | -1.3% | 78.86 | 80.54 | 77.76 |
6 de jan. de 2025 | 79.25 | -3.5 | -4.23% | 82.75 | 83.89 | 77.47 |
30 de dez. de 2024 | 82.44 | 0.14 | 0.17% | 82.3 | 82.95 | 80.51 |
23 de dez. de 2024 | 83.56 | -1.46 | -1.72% | 85.02 | 85.87 | 82.41 |
16 de dez. de 2024 | 85.35 | 1.57 | 1.88% | 83.77 | 85.82 | 81.21 |
9 de dez. de 2024 | 83.52 | -2.33 | -2.72% | 85.85 | 87.45 | 83.12 |
2 de dez. de 2024 | 86 | 3.37 | 4.07% | 82.63 | 86.45 | 81.27 |
25 de nov. de 2024 | 82.23 | -9.14 | -10.01% | 91.37 | 92.48 | 80.8 |
18 de nov. de 2024 | 85.63 | 5.47 | 6.83% | 80.15 | 85.73 | 77.18 |
11 de nov. de 2024 | 81.01 | -0.47 | -0.58% | 81.48 | 86.83 | 80.66 |
4 de nov. de 2024 | 81.19 | 5.9 | 7.85% | 75.28 | 81.29 | 74.04 |
28 de out. de 2024 | 75.32 | 3.15 | 4.37% | 72.16 | 75.78 | 72.15 |
21 de out. de 2024 | 72.46 | 2.39 | 3.42% | 70.06 | 73.7 | 70.06 |
14 de out. de 2024 | 70.34 | -0.1 | -0.15% | 70.44 | 70.79 | 67.34 |
7 de out. de 2024 | 70.51 | 1.9 | 2.76% | 68.61 | 71.19 | 66.66 |
30 de set. de 2024 | 68.38 | -0.74 | -1.06% | 69.11 | 70.1 | 66.62 |
23 de set. de 2024 | 69.36 | 1.92 | 2.86% | 67.43 | 69.56 | 67.18 |
16 de set. de 2024 | 67.32 | 0.03 | 0.05% | 67.28 | 68.33 | 65.6 |
9 de set. de 2024 | 67.35 | 0.5 | 0.74% | 66.85 | 67.78 | 65.6 |
2 de set. de 2024 | 66.93 | -1.6 | -2.34% | 68.53 | 70.16 | 66.32 |
26 de ago. de 2024 | 68.85 | -1.41 | -2% | 70.25 | 72.12 | 68.46 |
19 de ago. de 2024 | 69.89 | 11.6 | 19.9% | 58.29 | 70.63 | 58.19 |
12 de ago. de 2024 | 57.86 | 1.96 | 3.52% | 55.89 | 58.06 | 54.86 |
5 de ago. de 2024 | 56.17 | 0.14 | 0.26% | 56.02 | 57.23 | 55.33 |
29 de jul. de 2024 | 58.34 | -1.79 | -2.98% | 60.13 | 62.01 | 56.96 |
22 de jul. de 2024 | 59.93 | 1.04 | 1.78% | 58.88 | 60.44 | 57.6 |
15 de jul. de 2024 | 58.63 | 1.17 | 2.03% | 57.46 | 59.54 | 57.24 |
8 de jul. de 2024 | 57.39 | -0.54 | -0.94% | 57.93 | 58.09 | 55.61 |
1 de jul. de 2024 | 58.13 | -0.77 | -1.31% | 58.9 | 59.64 | 57.97 |
24 de jun. de 2024 | 59.06 | 0.53 | 0.92% | 58.52 | 59.42 | 56.8 |
17 de jun. de 2024 | 58.5 | 1.25 | 2.18% | 57.25 | 59 | 55.43 |
10 de jun. de 2024 | 57.49 | -4.82 | -7.74% | 62.31 | 63.13 | 57.03 |
3 de jun. de 2024 | 62.62 | 0.83 | 1.35% | 61.78 | 63.56 | 61.07 |
27 de mai. de 2024 | 61.1 | -1.75 | -2.77% | 62.84 | 62.84 | 59.92 |
20 de mai. de 2024 | 62.78 | -1.22 | -1.91% | 64 | 65.17 | 61.88 |
13 de mai. de 2024 | 63.87 | 1.62 | 2.61% | 62.24 | 63.98 | 61.87 |
6 de mai. de 2024 | 61.75 | 0.24 | 0.39% | 61.51 | 62.81 | 60.82 |
29 de abr. de 2024 | 61.58 | -1.31 | -2.07% | 62.88 | 63.62 | 60.45 |
22 de abr. de 2024 | 61.8 | 2.32 | 3.91% | 59.47 | 61.93 | 58.69 |
15 de abr. de 2024 | 59.32 | -2.07 | -3.36% | 61.38 | 61.5 | 58.82 |
8 de abr. de 2024 | 61.51 | -0.49 | -0.78% | 61.99 | 64.41 | 61.32 |
1 de abr. de 2024 | 62.76 | -3.22 | -4.87% | 65.97 | 66.68 | 62.38 |
25 de mar. de 2024 | 65.18 | -0.39 | -0.6% | 65.57 | 67.12 | 65.1 |
18 de mar. de 2024 | 65.71 | -0.11 | -0.17% | 65.82 | 67.04 | 65.3 |
11 de mar. de 2024 | 65.7 | -1.35 | -2.02% | 67.05 | 70.35 | 65.6 |
4 de mar. de 2024 | 66.97 | -3.36 | -4.78% | 70.33 | 70.34 | 65.81 |
26 de fev. de 2024 | 70.66 | 6.95 | 10.92% | 63.7 | 71.06 | 62.74 |
19 de fev. de 2024 | 63.22 | 1.53 | 2.49% | 61.68 | 63.27 | 60.22 |
12 de fev. de 2024 | 61.96 | -3.34 | -5.11% | 65.29 | 65.92 | 61.84 |
5 de fev. de 2024 | 65.46 | 1.76 | 2.77% | 63.69 | 66.28 | 62.77 |
29 de jan. de 2024 | 64.12 | -3.19 | -4.74% | 67.31 | 68.89 | 63.01 |
22 de jan. de 2024 | 67.54 | -1.34 | -1.95% | 68.88 | 70.42 | 66.87 |
15 de jan. de 2024 | 68.76 | -1.29 | -1.83% | 70.04 | 70.08 | 66.17 |
8 de jan. de 2024 | 70.32 | 3.5 | 5.25% | 66.81 | 71.27 | 66.38 |
1 de jan. de 2024 | 66.73 | -3.68 | -5.23% | 70.41 | 71.08 | 66.05 |
25 de dez. de 2023 | 71.68 | -0.66 | -0.92% | 72.34 | 74.37 | 71.42 |
18 de dez. de 2023 | 72.17 | 0.87 | 1.22% | 71.3 | 72.61 | 69.47 |
11 de dez. de 2023 | 71.35 | -0.02 | -0.02% | 71.36 | 73.7 | 68.6 |
4 de dez. de 2023 | 72.84 | 3.15 | 4.53% | 69.68 | 73.73 | 65.16 |
27 de nov. de 2023 | 69.99 | 5.86 | 9.13% | 64.13 | 70.22 | 63.66 |
20 de nov. de 2023 | 64.26 | -0.76 | -1.17% | 65.02 | 66.32 | 61.56 |
13 de nov. de 2023 | 63.88 | 2.41 | 3.92% | 61.47 | 65.16 | 61 |
6 de nov. de 2023 | 61.86 | -1.04 | -1.66% | 62.9 | 63 | 59.96 |
30 de out. de 2023 | 62.74 | 2.85 | 4.77% | 59.88 | 63.12 | 58.82 |
23 de out. de 2023 | 59.05 | -1.8 | -2.95% | 60.84 | 62.65 | 58.62 |
16 de out. de 2023 | 61.53 | -1.04 | -1.67% | 62.57 | 64.71 | 61.19 |
9 de out. de 2023 | 62.57 | -1.03 | -1.61% | 63.59 | 67.66 | 61.93 |
2 de out. de 2023 | 65.23 | -4.32 | -6.2% | 69.54 | 71.15 | 63.68 |
25 de set. de 2023 | 69.68 | 1.5 | 2.2% | 68.18 | 70.85 | 66.09 |
18 de set. de 2023 | 68.63 | -1.9 | -2.69% | 70.52 | 70.86 | 67.81 |
11 de set. de 2023 | 70.87 | -0.23 | -0.33% | 71.1 | 72.67 | 68.55 |
4 de set. de 2023 | 71.77 | 0.92 | 1.31% | 70.84 | 75.65 | 70.21 |
28 de ago. de 2023 | 71.46 | 3.46 | 5.1% | 67.99 | 72.3 | 66.42 |
21 de ago. de 2023 | 67.45 | 0.4 | 0.61% | 67.04 | 69.31 | 63.38 |
14 de ago. de 2023 | 66.11 | 0.29 | 0.45% | 65.81 | 67.28 | 64.11 |
7 de ago. de 2023 | 66.37 | -2.48 | -3.61% | 68.85 | 68.91 | 65.45 |
31 de jul. de 2023 | 68.86 | -4.16 | -5.69% | 73.01 | 73.88 | 68.8 |
24 de jul. de 2023 | 72.81 | 1.93 | 2.73% | 70.87 | 74.32 | 68.19 |
17 de jul. de 2023 | 70.79 | 0.75 | 1.07% | 70.04 | 74.85 | 69.55 |
10 de jul. de 2023 | 70.34 | 5.9 | 9.17% | 64.43 | 71.76 | 64.35 |
3 de jul. de 2023 | 65.45 | -2.1 | -3.1% | 67.54 | 69.1 | 64.07 |
26 de jun. de 2023 | 67.7 | 1.53 | 2.31% | 66.17 | 68.81 | 65.96 |
19 de jun. de 2023 | 66.41 | -3.19 | -4.57% | 69.59 | 71.24 | 65.38 |
12 de jun. de 2023 | 69.78 | 2.96 | 4.44% | 66.81 | 70.13 | 66.2 |
5 de jun. de 2023 | 66.92 | 0.4 | 0.61% | 66.51 | 70.51 | 64.68 |
29 de mai. de 2023 | 66.93 | 0.13 | 0.19% | 66.8 | 68.65 | 63.71 |
22 de mai. de 2023 | 65.89 | -2.8 | -4.07% | 68.68 | 71.76 | 61.32 |
15 de mai. de 2023 | 68.95 | 5.74 | 9.08% | 63.21 | 69.88 | 62.92 |
8 de mai. de 2023 | 63.46 | 0.17 | 0.26% | 63.29 | 65.46 | 61.91 |
1 de mai. de 2023 | 63.17 | 2.28 | 3.74% | 60.89 | 63.87 | 60.22 |
24 de abr. de 2023 | 61.18 | -2.54 | -3.98% | 63.71 | 67.42 | 60.02 |
17 de abr. de 2023 | 63.74 | -3.97 | -5.85% | 67.7 | 69.01 | 63.56 |
10 de abr. de 2023 | 69.15 | -1.4 | -1.99% | 70.55 | 71.34 | 67.13 |
3 de abr. de 2023 | 71.7 | -1.21 | -1.65% | 72.9 | 73.79 | 69.42 |
27 de mar. de 2023 | 73.62 | 4.49 | 6.49% | 69.13 | 74.17 | 67.17 |
20 de mar. de 2023 | 68.63 | 0.51 | 0.76% | 68.11 | 71.94 | 67.21 |
13 de mar. de 2023 | 68.98 | 3 | 4.54% | 65.98 | 71.95 | 65.42 |
6 de mar. de 2023 | 67.06 | -3.82 | -5.38% | 70.87 | 72.92 | 64.17 |
27 de fev. de 2023 | 70.7 | -3.71 | -4.99% | 74.41 | 76.68 | 68.56 |
20 de fev. de 2023 | 73.45 | -0.3 | -0.41% | 73.75 | 74.85 | 71.98 |
13 de fev. de 2023 | 75.9 | 0.8 | 1.06% | 75.1 | 80.55 | 73.32 |
6 de fev. de 2023 | 74.08 | -3.77 | -4.85% | 77.85 | 84.91 | 72.66 |
30 de jan. de 2023 | 79.44 | 5.34 | 7.2% | 74.1 | 84.2 | 73.05 |
23 de jan. de 2023 | 73.96 | 5.72 | 8.39% | 68.23 | 74.37 | 65.87 |
16 de jan. de 2023 | 69.36 | 0.84 | 1.22% | 68.52 | 71.18 | 66.13 |
9 de jan. de 2023 | 69.35 | -0.49 | -0.69% | 69.83 | 72 | 67.34 |
2 de jan. de 2023 | 69.15 | 0.82 | 1.2% | 68.33 | 69.74 | 64.71 |
26 de dez. de 2022 | 67.37 | 2.79 | 4.32% | 64.58 | 68.19 | 63.27 |
19 de dez. de 2022 | 65.71 | -3.85 | -5.53% | 69.55 | 70.79 | 64.61 |
12 de dez. de 2022 | 69.51 | -0.69 | -0.99% | 70.2 | 79.11 | 69.31 |
5 de dez. de 2022 | 71.98 | -2.05 | -2.77% | 74.03 | 74.27 | 68.56 |
28 de nov. de 2022 | 74.14 | -0.83 | -1.11% | 74.97 | 81.44 | 69.4 |
21 de nov. de 2022 | 75.1 | -5.72 | -7.07% | 80.81 | 82.24 | 71.76 |
14 de nov. de 2022 | 81.46 | -5.78 | -6.62% | 87.23 | 88.87 | 79.9 |
7 de nov. de 2022 | 88.09 | 9.79 | 12.51% | 78.29 | 89.47 | 70.68 |
31 de out. de 2022 | 77.25 | -6.94 | -8.25% | 84.19 | 85.93 | 75.6 |
24 de out. de 2022 | 84.04 | 4.44 | 5.57% | 79.6 | 85.18 | 77.91 |
17 de out. de 2022 | 80.79 | 6.14 | 8.22% | 74.65 | 81.31 | 74.05 |
10 de out. de 2022 | 72.1 | -3.82 | -5.02% | 75.91 | 76.48 | 70.25 |
3 de out. de 2022 | 76.44 | 2.53 | 3.43% | 73.9 | 78.82 | 71.48 |
26 de set. de 2022 | 73.38 | -2.05 | -2.71% | 75.42 | 76.65 | 72.75 |
19 de set. de 2022 | 74.31 | -3.57 | -4.58% | 77.87 | 78.77 | 73.09 |
12 de set. de 2022 | 78.52 | -4.14 | -5% | 82.65 | 84.57 | 77.13 |
5 de set. de 2022 | 82.46 | 2.05 | 2.56% | 80.4 | 83.4 | 79.14 |
29 de ago. de 2022 | 80.53 | 0.03 | 0.03% | 80.5 | 83.24 | 77.57 |
22 de ago. de 2022 | 81.27 | -15.94 | -16.39% | 97.2 | 99.84 | 80.1 |
15 de ago. de 2022 | 99.22 | -10.8 | -9.81% | 110.01 | 113.53 | 98.5 |
8 de ago. de 2022 | 109.25 | -4.71 | -4.13% | 113.95 | 119.55 | 104.65 |
1 de ago. de 2022 | 113.7 | 10.84 | 10.53% | 102.86 | 114.03 | 101.55 |
25 de jul. de 2022 | 103.6 | -2.24 | -2.11% | 105.83 | 106.72 | 99.8 |
18 de jul. de 2022 | 106.44 | 6.21 | 6.2% | 100.22 | 112.6 | 97.38 |
11 de jul. de 2022 | 99.66 | -16.97 | -14.56% | 116.63 | 116.71 | 95.84 |
4 de jul. de 2022 | 119.51 | 10.21 | 9.35% | 109.29 | 123.72 | 108.01 |
27 de jun. de 2022 | 110.76 | -12.6 | -10.22% | 123.36 | 123.4 | 104.5 |
20 de jun. de 2022 | 122.49 | 10.12 | 9.01% | 112.36 | 122.73 | 110.27 |
13 de jun. de 2022 | 109.75 | 4.76 | 4.54% | 104.98 | 114.43 | 102.34 |
6 de jun. de 2022 | 108.78 | -3 | -2.69% | 111.78 | 116.56 | 105.96 |
30 de mai. de 2022 | 109.11 | -2.36 | -2.12% | 111.47 | 113.79 | 104.58 |
23 de mai. de 2022 | 110.1 | 21.03 | 23.61% | 89.07 | 110.96 | 85.31 |
16 de mai. de 2022 | 89.52 | -3.71 | -3.97% | 93.22 | 95.44 | 83.83 |
9 de mai. de 2022 | 94.67 | 1.4 | 1.51% | 93.26 | 97.44 | 78.64 |
2 de mai. de 2022 | 96.15 | -2.86 | -2.89% | 99.01 | 109.05 | 93.81 |
25 de abr. de 2022 | 99.27 | 0.31 | 0.31% | 98.96 | 107.44 | 95.4 |
18 de abr. de 2022 | 99.83 | -9.18 | -8.42% | 109 | 112.09 | 99.06 |
11 de abr. de 2022 | 110.04 | 1.73 | 1.59% | 108.31 | 115.55 | 104.83 |
4 de abr. de 2022 | 110.58 | -7.83 | -6.61% | 118.4 | 125.89 | 108.98 |
28 de mar. de 2022 | 117.93 | 2.82 | 2.44% | 115.11 | 127.33 | 113.51 |
21 de mar. de 2022 | 113.99 | -1.86 | -1.61% | 115.85 | 122.17 | 112.4 |
14 de mar. de 2022 | 116.19 | 20.53 | 21.46% | 95.66 | 117.8 | 94.5 |
7 de mar. de 2022 | 98.05 | -15.02 | -13.29% | 113.07 | 115 | 97.86 |
28 de fev. de 2022 | 108.91 | -17.53 | -13.86% | 126.43 | 135.74 | 108.31 |
21 de fev. de 2022 | 125.27 | -0.16 | -0.12% | 125.42 | 130.73 | 115 |
14 de fev. de 2022 | 126.93 | -15.16 | -10.67% | 142.09 | 147.57 | 124.7 |
7 de fev. de 2022 | 141.17 | -1.49 | -1.04% | 142.65 | 152.48 | 137.1 |
31 de jan. de 2022 | 143.97 | -3.51 | -2.38% | 147.48 | 155.89 | 136.45 |
24 de jan. de 2022 | 143.78 | 1.89 | 1.33% | 141.89 | 152.91 | 134.57 |
17 de jan. de 2022 | 147.53 | -8.67 | -5.56% | 156.2 | 163.28 | 146.93 |
10 de jan. de 2022 | 159.56 | -11.13 | -6.53% | 170.69 | 179.56 | 156.8 |
3 de jan. de 2022 | 171.49 | -12.92 | -7.01% | 184.41 | 184.75 | 170.67 |
27 de dez. de 2021 | 183.84 | -5.94 | -3.13% | 189.77 | 192.87 | 179.53 |
20 de dez. de 2021 | 191.43 | -10.26 | -5.09% | 201.69 | 204.88 | 186.39 |
13 de dez. de 2021 | 199.6 | 18.18 | 10.02% | 181.42 | 201.68 | 174.61 |
6 de dez. de 2021 | 185.3 | 6.65 | 3.72% | 178.65 | 198.25 | 175.02 |
29 de nov. de 2021 | 183.89 | -32.39 | -14.98% | 216.27 | 220.72 | 177.02 |
22 de nov. de 2021 | 220.07 | -29.56 | -11.85% | 249.63 | 250.7 | 195.38 |
15 de nov. de 2021 | 251.19 | -5.98 | -2.33% | 257.16 | 268.76 | 249.15 |
8 de nov. de 2021 | 254.88 | -6.14 | -2.36% | 261.02 | 265.52 | 245.03 |
1 de nov. de 2021 | 264.79 | -8.75 | -3.2% | 273.54 | 291.17 | 259.6 |
25 de out. de 2021 | 274.15 | -3.27 | -1.18% | 277.41 | 286.77 | 268.64 |
18 de out. de 2021 | 277.25 | 11.35 | 4.26% | 265.9 | 286.54 | 265.9 |
11 de out. de 2021 | 266.27 | 14.22 | 5.64% | 252.04 | 273.93 | 251.58 |
4 de out. de 2021 | 255.14 | -7.53 | -2.87% | 262.66 | 263.5 | 250 |
27 de set. de 2021 | 267.34 | -2.03 | -0.75% | 269.36 | 275.21 | 255 |
20 de set. de 2021 | 272.3 | -6.73 | -2.42% | 279.03 | 284.8 | 267.1 |
13 de set. de 2021 | 287.4 | -9.73 | -3.28% | 297.12 | 299.05 | 273.2 |
6 de set. de 2021 | 300.61 | 1.79 | 0.59% | 298.82 | 306.19 | 290.02 |
30 de ago. de 2021 | 298.35 | -43.11 | -12.63% | 341.46 | 348.18 | 288.21 |
23 de ago. de 2021 | 340.53 | 2.63 | 0.78% | 337.89 | 357.55 | 336.75 |
16 de ago. de 2021 | 336.88 | -16.6 | -4.7% | 353.47 | 354 | 330.47 |
9 de ago. de 2021 | 355.21 | -27.56 | -7.2% | 382.76 | 392.67 | 352.25 |
2 de ago. de 2021 | 383.43 | 7.35 | 1.95% | 376.08 | 404.25 | 363.46 |
26 de jul. de 2021 | 377.9 | 11.98 | 3.27% | 365.91 | 396.67 | 357.49 |
19 de jul. de 2021 | 358.37 | 2.86 | 0.8% | 355.51 | 366.91 | 343.58 |
12 de jul. de 2021 | 361.87 | -24.74 | -6.4% | 386.6 | 390.47 | 354.27 |
5 de jul. de 2021 | 384.84 | -6.17 | -1.58% | 391 | 406.05 | 376.56 |
28 de jun. de 2021 | 388.7 | 12.2 | 3.24% | 376.49 | 398.19 | 373.84 |
21 de jun. de 2021 | 372.19 | 5.18 | 1.41% | 367.01 | 382.61 | 362.6 |
14 de jun. de 2021 | 374.13 | 12.3 | 3.39% | 361.83 | 379.5 | 355.07 |
7 de jun. de 2021 | 366.41 | 33.89 | 10.19% | 332.52 | 367.9 | 330 |
31 de mai. de 2021 | 335.88 | 3.64 | 1.09% | 332.23 | 338.86 | 317.85 |
24 de mai. de 2021 | 331.82 | 13.5 | 4.24% | 318.32 | 336.31 | 315.68 |
17 de mai. de 2021 | 316.21 | 12.33 | 4.06% | 303.87 | 329.09 | 300.95 |
10 de mai. de 2021 | 307.93 | 15.43 | 5.27% | 292.5 | 309.11 | 275.28 |
3 de mai. de 2021 | 295.41 | -23.59 | -7.4% | 319 | 320.94 | 285.5 |
26 de abr. de 2021 | 319.43 | -16.68 | -4.96% | 336.1 | 341.28 | 317 |
19 de abr. de 2021 | 336.56 | 9.41 | 2.87% | 327.15 | 338.42 | 312.8 |