Live Chat

Negocie Workday Inc WDAY

Gráfico WorkdayInc ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 257.22 -14.14 -5.22% 271.36 276.37 253.21
3 de fev. de 2025 271.01 15.75 6.17% 255.26 282.6 253.94
27 de jan. de 2025 261.27 5.15 2.01% 256.11 273.43 253.74
20 de jan. de 2025 257.4 8.41 3.38% 248.98 259.19 246.36
13 de jan. de 2025 248.53 2.78 1.13% 245.74 254.18 243.81
6 de jan. de 2025 249.09 -4.38 -1.73% 253.47 256.53 246.09
30 de dez. de 2024 252.16 -9.37 -3.59% 261.53 262.72 249.24
23 de dez. de 2024 265.3 -4.48 -1.67% 269.78 269.78 262.15
16 de dez. de 2024 270.64 -1.25 -0.46% 271.88 282.08 261.85
9 de dez. de 2024 273.12 -14.55 -5.06% 287.66 289.3 267.68
2 de dez. de 2024 265.4 18.7 7.58% 246.69 271.56 245.75
25 de nov. de 2024 249.05 -22.08 -8.15% 271.13 274.83 238.89
18 de nov. de 2024 267.14 9.21 3.57% 257.92 269.73 254.25
11 de nov. de 2024 258.24 1.88 0.73% 256.35 277.9 253.59
4 de nov. de 2024 256.32 17.35 7.26% 238.96 258 236.57
28 de out. de 2024 238.32 1.31 0.55% 237 239.01 230.39
21 de out. de 2024 236.89 -4.48 -1.86% 241.36 246.32 235.75
14 de out. de 2024 243.63 3.04 1.26% 240.58 246.85 238.77
7 de out. de 2024 240.07 1.06 0.44% 239.01 245.79 233.32
30 de set. de 2024 241.73 -0.35 -0.15% 242.07 244.83 232.22
23 de set. de 2024 242.83 -4.72 -1.91% 247.55 248.52 240.87
16 de set. de 2024 247.22 -2.25 -0.91% 249.47 255.38 242.62
9 de set. de 2024 249.29 -0.27 -0.11% 249.55 255.01 246.69
2 de set. de 2024 253.62 -7.61 -2.91% 261.22 264.62 250.34
26 de ago. de 2024 262.38 3.93 1.52% 258.45 265.93 256.68
19 de ago. de 2024 259.1 30.29 13.23% 228.81 263.98 228.4
12 de ago. de 2024 230.81 19.56 9.26% 211.24 232.18 209.2
5 de ago. de 2024 211.12 6.86 3.35% 204.26 218.67 204.26
29 de jul. de 2024 214.32 -13.55 -5.95% 227.86 230.31 211.26
22 de jul. de 2024 227.91 1.32 0.58% 226.58 232.04 219.41
15 de jul. de 2024 226.85 -2.53 -1.1% 229.37 236.55 218.46
8 de jul. de 2024 229.24 4.98 2.22% 224.26 229.55 219.59
1 de jul. de 2024 228.27 6.62 2.98% 221.65 228.43 218.79
24 de jun. de 2024 223.17 5.63 2.59% 217.53 224.56 214.91
17 de jun. de 2024 218.33 11.6 5.61% 206.73 219.02 206.47
10 de jun. de 2024 208.62 -2.35 -1.12% 210.97 214.36 206.2
3 de jun. de 2024 214.74 4.73 2.25% 210.01 216.24 206.84
27 de mai. de 2024 211.16 -5.23 -2.42% 216.39 216.93 203.56
20 de mai. de 2024 220.22 -35.79 -13.98% 256.01 262.76 218.67
13 de mai. de 2024 257.15 12.56 5.13% 244.58 258.62 244.33
6 de mai. de 2024 245.51 -4 -1.6% 249.5 250.77 244.94
29 de abr. de 2024 254.98 4.06 1.62% 250.91 257.01 240.26
22 de abr. de 2024 250.23 -3.16 -1.25% 253.38 258.41 249.25
15 de abr. de 2024 251.3 -11.94 -4.54% 263.23 265.21 249.25
8 de abr. de 2024 262.78 -3.43 -1.29% 266.2 271.07 262.21
1 de abr. de 2024 266.77 -4.92 -1.81% 271.68 274.9 264.64
25 de mar. de 2024 271.96 -2.5 -0.91% 274.45 278.11 269.66
18 de mar. de 2024 276.92 7.18 2.66% 269.73 279.21 267.99
11 de mar. de 2024 266.38 3.58 1.36% 262.79 271.71 261.83
4 de mar. de 2024 263.59 -11.11 -4.05% 274.69 278.24 261.68
26 de fev. de 2024 290.92 -15.22 -4.98% 306.14 310.19 288.3
19 de fev. de 2024 305.44 3.69 1.22% 301.74 308.66 293.64
12 de fev. de 2024 301.82 1.77 0.59% 300.04 305.25 290.32
5 de fev. de 2024 303.9 10.77 3.67% 293.12 307.81 283.23
29 de jan. de 2024 293.87 5.76 2% 288.1 296.47 287.59
22 de jan. de 2024 287.69 -3.84 -1.32% 291.53 296.43 285.61
15 de jan. de 2024 288.97 7.05 2.5% 281.92 289.51 275
8 de jan. de 2024 282.01 17.45 6.59% 264.55 282.43 264.31
1 de jan. de 2024 264.91 -8.19 -3% 273.1 273.41 262.98
25 de dez. de 2023 275.17 3.75 1.38% 271.42 276.6 271.05
18 de dez. de 2023 271.4 -0.28 -0.1% 271.67 274.59 268.26
11 de dez. de 2023 271.77 -1.82 -0.67% 273.59 278.75 267.98
4 de dez. de 2023 272.55 3.66 1.36% 268.89 273.96 262.64
27 de nov. de 2023 271.88 36.94 15.72% 234.94 272.72 233.53
20 de nov. de 2023 235.89 1.8 0.77% 234.08 238.03 231.81
13 de nov. de 2023 230.65 8.42 3.78% 222.23 234.64 222.22
6 de nov. de 2023 229.14 12.89 5.96% 216.24 230.92 214.04
30 de out. de 2023 217.57 11.57 5.62% 205.99 220.21 203.71
23 de out. de 2023 204.99 -4.23 -2.03% 209.22 212.59 203.14
16 de out. de 2023 210.54 -3.5 -1.64% 214.03 219.5 208.8
9 de out. de 2023 213.91 1.65 0.78% 212.25 222.07 211.7
2 de out. de 2023 213.03 -0.6 -0.28% 213.62 215.24 201.19
25 de set. de 2023 214.21 -14.27 -6.25% 228.48 232.83 204.23
18 de set. de 2023 230.12 -9.07 -3.79% 239.18 243.76 228.77
11 de set. de 2023 240.07 -9.63 -3.86% 249.69 251.96 238.4
4 de set. de 2023 249.84 3.49 1.41% 246.35 251.42 243.47
28 de ago. de 2023 247.67 12.37 5.26% 235.29 248.45 233.73
21 de ago. de 2023 236.41 11.52 5.12% 224.89 238.5 224
14 de ago. de 2023 223.52 -1.02 -0.46% 224.54 234.13 217.91
7 de ago. de 2023 225.61 -4.17 -1.82% 229.78 232.94 223.19
31 de jul. de 2023 229.44 -5.4 -2.3% 234.83 239.25 225.02
24 de jul. de 2023 234.2 9.82 4.38% 224.37 235.47 220.08
17 de jul. de 2023 224.15 1.42 0.63% 222.73 234 220.99
10 de jul. de 2023 222.92 4.75 2.18% 218.16 224.4 217.2
3 de jul. de 2023 217.74 -5.46 -2.45% 223.2 225.29 215.72
26 de jun. de 2023 225.05 5.07 2.3% 219.98 229.68 218.4
19 de jun. de 2023 221.6 0.91 0.41% 220.68 224.04 216.31
12 de jun. de 2023 221.74 17.3 8.46% 204.44 225.19 204.24
5 de jun. de 2023 203.68 -6.42 -3.06% 210.1 215.86 200.19
29 de mai. de 2023 212.87 -3.57 -1.65% 216.44 217.49 205.72
22 de mai. de 2023 215.17 19.39 9.9% 195.77 217.84 190
15 de mai. de 2023 195.3 13.79 7.59% 181.51 195.86 181.12
8 de mai. de 2023 182.29 6.63 3.78% 175.65 182.51 173.61
1 de mai. de 2023 180.88 -3.71 -2.01% 184.58 186.89 179.56
24 de abr. de 2023 185.52 -5.04 -2.64% 190.55 191.86 182.2
17 de abr. de 2023 190.3 -2.83 -1.47% 193.13 196.76 189.42
10 de abr. de 2023 193.59 -0.75 -0.39% 194.34 196.92 187.5
3 de abr. de 2023 196.49 -5.61 -2.78% 202.1 205.31 187.68
27 de mar. de 2023 206.06 16.4 8.64% 189.66 206.2 185.31
20 de mar. de 2023 189.84 1.68 0.89% 188.15 191.5 183.6
13 de mar. de 2023 188.08 13.23 7.56% 174.85 192.19 173.44
6 de mar. de 2023 177.96 -12.71 -6.67% 190.67 192.11 175.62
27 de fev. de 2023 191.27 7.38 4.01% 183.89 191.3 181.56
20 de fev. de 2023 182.41 0.27 0.14% 182.14 188.2 180.95
13 de fev. de 2023 185.34 -1.16 -0.62% 186.49 192.36 182.28
6 de fev. de 2023 186.34 4.18 2.3% 182.15 193.01 181.16
30 de jan. de 2023 185.61 10.83 6.19% 174.78 192.3 172.92
23 de jan. de 2023 177.36 6.72 3.93% 170.64 179.3 166.87
16 de jan. de 2023 172.92 10.29 6.33% 162.62 173.99 162
9 de jan. de 2023 166.59 2.96 1.81% 163.62 167.63 157.78
2 de jan. de 2023 160.5 -8.57 -5.07% 169.07 173.33 157.22
26 de dez. de 2022 166.47 4.33 2.67% 162.14 168.36 159.92
19 de dez. de 2022 164.26 -9.44 -5.44% 173.7 174.88 161.21
12 de dez. de 2022 174.45 5.28 3.12% 169.16 183.17 168.63
5 de dez. de 2022 168.91 -0.46 -0.27% 169.36 172.51 159.35
28 de nov. de 2022 170.57 22.31 15.04% 148.26 170.9 141.71
21 de nov. de 2022 148.19 6.25 4.4% 141.94 151.45 140.1
14 de nov. de 2022 146.3 -7.77 -5.05% 154.07 162.1 144.66
7 de nov. de 2022 156.59 22.03 16.37% 134.56 158.8 129.59
31 de out. de 2022 132.35 -24.53 -15.64% 156.88 157.87 128.31
24 de out. de 2022 157.33 10.51 7.15% 146.82 161.95 142.93
17 de out. de 2022 148.82 6.18 4.33% 142.64 156.02 141.66
10 de out. de 2022 139.29 -13.05 -8.57% 152.33 152.58 135.05
3 de out. de 2022 152.56 0.19 0.13% 152.36 161.95 150.74
26 de set. de 2022 151.82 0.85 0.56% 150.96 158 145.99
19 de set. de 2022 150.94 -0.53 -0.35% 151.46 157.3 146.41
12 de set. de 2022 151.75 -20.51 -11.91% 172.26 172.43 149.02
5 de set. de 2022 169.61 10.27 6.44% 159.34 170.92 155.34
29 de ago. de 2022 158.21 -6.76 -4.1% 164.97 168.63 156.89
22 de ago. de 2022 165.78 2.5 1.53% 163.27 177.64 153.5
15 de ago. de 2022 167.34 -8.23 -4.69% 175.57 179.41 165.49
8 de ago. de 2022 175.89 13.93 8.6% 161.95 176 161.06
1 de ago. de 2022 161.47 8.81 5.77% 152.66 162.78 150.71
25 de jul. de 2022 154.66 7.4 5.03% 147.25 155.51 139.93
18 de jul. de 2022 147.7 6.66 4.72% 141.03 151.84 138.03
11 de jul. de 2022 140.38 -5.44 -3.74% 145.82 147.04 133.65
4 de jul. de 2022 147.56 8.15 5.85% 139.4 148.14 138.66
27 de jun. de 2022 141.91 -10.18 -6.69% 152.08 152.22 137.09
20 de jun. de 2022 151.71 8.7 6.08% 143.01 151.75 133.87
13 de jun. de 2022 139.05 -6.01 -4.15% 145.06 146.4 135.81
6 de jun. de 2022 148.53 -16.1 -9.78% 164.63 165.21 146.19
30 de mai. de 2022 161.68 5.25 3.35% 156.43 169.52 153.11
23 de mai. de 2022 158.21 -5.98 -3.65% 164.19 169.56 148.43
16 de mai. de 2022 164.98 -13.82 -7.73% 178.79 181.75 160.57
9 de mai. de 2022 181.74 -1.15 -0.63% 182.89 186.2 167.46
2 de mai. de 2022 188.53 -14.76 -7.27% 203.29 208.82 184.99
25 de abr. de 2022 205.56 2.18 1.07% 203.38 216.93 199.97
18 de abr. de 2022 205.55 -15.51 -7.02% 221.06 225.4 204.83
11 de abr. de 2022 223.25 0.68 0.3% 222.57 233.03 221.71
4 de abr. de 2022 227.53 -9.23 -3.9% 236.76 245.06 227.09
28 de mar. de 2022 237.31 1.43 0.6% 235.88 248.18 234.48
21 de mar. de 2022 236.92 -3.72 -1.55% 240.64 247.72 231.85
14 de mar. de 2022 241.94 20 9.01% 221.93 244.46 216.28
7 de mar. de 2022 223.56 -15.86 -6.63% 239.42 240.66 214.5
28 de fev. de 2022 239.64 13.83 6.12% 225.8 249.4 222.31
21 de fev. de 2022 224.55 9.6 4.46% 214.95 225.14 205.84
14 de fev. de 2022 213.19 -18.1 -7.83% 231.29 237.6 211.56
7 de fev. de 2022 231.67 -4.66 -1.97% 236.32 245.25 230.51
31 de jan. de 2022 235.95 -1.57 -0.66% 237.51 253.59 230.57
24 de jan. de 2022 237.66 -1.87 -0.78% 239.52 247.4 222
17 de jan. de 2022 244.82 -0.07 -0.03% 244.88 259.4 243.55
10 de jan. de 2022 253.55 10.59 4.35% 242.96 261.01 240.75
3 de jan. de 2022 248.93 -21.7 -8.02% 270.63 270.63 244.51
27 de dez. de 2021 272.47 -5.36 -1.93% 277.83 280.14 270.12
20 de dez. de 2021 276.54 10.66 4% 265.88 279.97 265.01
13 de dez. de 2021 273.54 -3.97 -1.44% 277.51 282.94 264.06
6 de dez. de 2021 278.98 18.24 6.99% 260.74 284.01 256.95
29 de nov. de 2021 266.57 -13.75 -4.91% 280.31 284.24 258.83
22 de nov. de 2021 275.71 -9.8 -3.43% 285.5 285.86 266.88
15 de nov. de 2021 285.66 -10.98 -3.71% 296.64 304.04 280.7
8 de nov. de 2021 294.67 6.65 2.3% 288.02 299.82 286.9
1 de nov. de 2021 289.33 -0.1 -0.04% 289.42 292.1 284.96
25 de out. de 2021 288.86 9.92 3.55% 278.94 291.95 277.51
18 de out. de 2021 280.12 13.56 5.08% 266.56 283.98 265.83
11 de out. de 2021 269.93 18.42 7.32% 251.51 272.79 251.24
4 de out. de 2021 255.57 2.28 0.9% 253.29 261.76 245.68
27 de set. de 2021 253.69 -11.02 -4.17% 264.71 266.52 246.19
20 de set. de 2021 267.55 5.05 1.92% 262.5 274.56 261.92
13 de set. de 2021 267.86 1.8 0.67% 266.06 271.89 261.58
6 de set. de 2021 267.08 -9.85 -3.56% 276.92 276.92 266.25
30 de ago. de 2021 277.53 7.77 2.88% 269.75 277.86 267.57
23 de ago. de 2021 268.93 33.76 14.35% 235.17 274.57 234.82
16 de ago. de 2021 235.7 1.31 0.55% 234.39 238.22 227.14
9 de ago. de 2021 236.43 1.92 0.81% 234.51 238.61 228.45
2 de ago. de 2021 235.26 0.28 0.11% 234.98 237.96 229.71
26 de jul. de 2021 234 -4.42 -1.86% 238.42 240.26 219.78
19 de jul. de 2021 240.18 16.28 7.27% 223.9 241.68 223.13
12 de jul. de 2021 227.01 -13.91 -5.78% 240.92 240.92 225.55
5 de jul. de 2021 239.63 1.56 0.65% 238.06 243.17 231.21
28 de jun. de 2021 238.08 -5.25 -2.16% 243.33 246.13 233.23
21 de jun. de 2021 242.77 7.18 3.05% 235.58 243.07 231.8
14 de jun. de 2021 236.09 6.31 2.75% 229.77 237.03 224.89
7 de jun. de 2021 229.8 7.02 3.15% 222.78 230.26 221.13
31 de mai. de 2021 223.14 -5.99 -2.61% 229.12 232.38 220.17
24 de mai. de 2021 228.48 -5.83 -2.49% 234.3 240.12 226.78
17 de mai. de 2021 231.17 5.84 2.59% 225.32 236.55 216.72
10 de mai. de 2021 228.39 -4.59 -1.97% 232.97 238.93 219.28
3 de mai. de 2021 236.67 -10.53 -4.26% 247.2 249.92 230.63
26 de abr. de 2021 245.92 -8.72 -3.43% 254.64 262.3 245.92
19 de abr. de 2021 254.36 -0.29 -0.12% 254.65 256.92 246.83

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.60

Spread (%)

0.6220 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

258.73

Fechamento anterior

259.36

Alta/baixa em 52 semanas

203.56 - 310.19

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat