Live Chat

Negocie Wish.com Inc WISH

Gráfico Wishcom ao vivo

Created with Highcharts 10.2.118:0018:0010. Feb16:0020:0011. Feb16:0012. Feb20:007.57.67.77.87.98

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 7.8763 0.19 2.59% 7.6769 7.9561 7.5573
3 de fev. de 2025 7.6968 0.09 1.31% 7.5971 8.0757 7.5074
27 de jan. de 2025 7.6271 0.67 9.75% 6.9491 7.7766 6.8693
20 de jan. de 2025 7.0388 0.22 3.36% 6.8095 7.1385 6.5403
13 de jan. de 2025 6.8394 0.2 3.15% 6.6301 6.9391 6.2412
6 de jan. de 2025 6.7696 -0.45 -6.22% 7.2183 7.2482 6.5603
30 de dez. de 2024 7.2382 0.42 6.29% 6.8095 7.3878 6.6201
23 de dez. de 2024 6.9391 0.22 3.41% 6.7098 6.989 6.5004
16 de dez. de 2024 6.7397 -0.72 -9.63% 7.4576 7.4775 6.5204
9 de dez. de 2024 7.4875 -0.65 -7.97% 8.1355 8.1854 7.1884
2 de dez. de 2024 7.986 0.96 13.77% 7.0189 8.2053 6.9491
25 de nov. de 2024 7.1385 0.01 0.27% 7.1186 7.2083 6.8295
18 de nov. de 2024 7.0887 0.78 12.5% 6.301 7.2283 6.2811
11 de nov. de 2024 6.331 -0.14 -2.16% 6.4705 6.7796 6.1415
4 de nov. de 2024 6.4307 0.09 1.57% 6.331 6.4606 5.992
28 de out. de 2024 6.331 -0.06 -0.94% 6.3908 6.6998 6.301
21 de out. de 2024 6.3908 0.37 6.3% 6.0119 6.4905 5.992
14 de out. de 2024 6.0418 0.2 3.58% 5.8325 6.0618 5.7726
7 de out. de 2024 5.8524 -0.03 -0.51% 5.8823 5.9122 5.6231
30 de set. de 2024 5.9022 0.49 9.22% 5.4037 5.9222 5.324
23 de set. de 2024 5.4237 0.2 4.01% 5.2143 5.4935 5.1744
16 de set. de 2024 5.1545 -0.19 -3.55% 5.3439 5.4835 5.1046
9 de set. de 2024 5.324 0.06 1.32% 5.2542 5.4137 5.1346
2 de set. de 2024 5.1844 -0.11 -2.08% 5.2941 5.3539 5.0947
26 de ago. de 2024 5.3938 -0.05 -0.92% 5.4436 5.5034 5.2941
19 de ago. de 2024 5.4636 0.03 0.73% 5.4237 5.5832 5.3639
12 de ago. de 2024 5.4237 0.03 0.74% 5.3838 5.5533 5.2243
5 de ago. de 2024 5.314 0.32 6.59% 4.985 5.4037 4.9052
29 de jul. de 2024 5.304 -0.49 -8.44% 5.7926 5.8025 5.1844
22 de jul. de 2024 5.7826 -0.13 -2.2% 5.9122 5.9122 5.663
15 de jul. de 2024 5.972 0.01 0.33% 5.9521 6.2612 5.8923
8 de jul. de 2024 5.982 0.23 4.16% 5.7427 6.0518 5.5334
1 de jul. de 2024 5.7527 0.04 0.87% 5.7028 5.8125 5.4636
24 de jun. de 2024 5.7028 0.11 2.14% 5.5832 6.0219 5.4935
17 de jun. de 2024 5.5134 0.12 2.4% 5.3838 5.7926 5.3738
10 de jun. de 2024 5.3938 0 0% 5.3938 5.6829 5.3539
3 de jun. de 2024 5.4835 0.1 2.04% 5.3738 5.5533 5.2542
27 de mai. de 2024 5.4237 0.14 2.83% 5.2741 5.5134 5.2043
20 de mai. de 2024 5.2642 -0.1 -1.86% 5.3639 5.4735 5.0847
13 de mai. de 2024 5.4436 -0.07 -1.27% 5.5134 5.8225 5.324
6 de mai. de 2024 5.1046 -0.14 -2.67% 5.2442 5.4137 4.985
29 de abr. de 2024 5.3938 -0.38 -6.57% 5.7726 5.8025 5.1944
22 de abr. de 2024 5.7726 -0.03 -0.35% 5.7926 6.0917 5.5732
15 de abr. de 2024 5.8125 0.89 18.25% 4.9152 5.972 4.7058
8 de abr. de 2024 4.985 -0.7 -12.29% 5.6829 5.7627 4.8654
1 de abr. de 2024 5.6829 0.13 2.51% 5.5433 5.9122 5.4037
25 de mar. de 2024 5.663 0.07 1.42% 5.5832 5.663 5.4835
18 de mar. de 2024 5.5234 -0.5 -8.28% 6.0219 6.1814 5.4536
11 de mar. de 2024 6.0518 -0.38 -5.9% 6.4307 6.4406 6.0319
4 de mar. de 2024 6.3409 -0.18 -2.76% 6.5204 6.5403 6.2911
26 de fev. de 2024 6.5004 0.01 0.3% 6.4805 6.6301 6.3409
19 de fev. de 2024 6.5104 -0.15 -2.25% 6.66 6.9192 6.2412
12 de fev. de 2024 6.8095 0.11 1.78% 6.6899 6.8893 6.1415
5 de fev. de 2024 4.4765 0.34 8.45% 4.1276 4.5463 4.1276
29 de jan. de 2024 4.307 -0.01 -0.24% 4.317 4.6759 4.0977
22 de jan. de 2024 4.4267 -0.12 -2.64% 4.5463 4.8355 4.3968
15 de jan. de 2024 4.4666 0.35 8.73% 4.1076 4.4965 4.0478
8 de jan. de 2024 4.2073 -0.78 -15.61% 4.985 5.1645 4.1974
1 de jan. de 2024 5.1445 -0.6 -10.42% 5.7427 6.1316 5.1146
25 de dez. de 2023 5.9222 -0.14 -2.31% 6.0618 6.2811 5.7527
18 de dez. de 2023 6.0119 0.48 8.84% 5.5234 6.2013 5.2442
11 de dez. de 2023 5.5433 0.18 3.53% 5.3539 6.1615 4.8155
4 de dez. de 2023 5.4337 -0.69 -11.24% 6.1216 6.4805 4.985
27 de nov. de 2023 5.9621 1.09 22.54% 4.8654 5.972 4.7058
20 de nov. de 2023 4.8753 -0.07 -1.42% 4.9451 5.1346 4.6859
13 de nov. de 2023 4.9651 0.04 1.01% 4.9152 5.4835 4.5962
6 de nov. de 2023 4.9651 0.65 15.27% 4.307 5.3439 4.0678
30 de out. de 2023 4.2672 0.57 15.67% 3.6889 4.4167 3.5394
23 de out. de 2023 3.649 -0.17 -4.44% 3.8185 4.1475 3.6391
16 de out. de 2023 3.8684 -0.36 -8.5% 4.2273 4.4865 3.8085
9 de out. de 2023 4.2472 0.04 1.18% 4.1974 4.5862 4.0478
2 de out. de 2023 4.2871 -0.08 -1.83% 4.3669 4.3968 4.0777
25 de set. de 2023 4.3868 0.21 5.26% 4.1675 5.1445 4.1176
18 de set. de 2023 4.1874 -0.14 -3.23% 4.327 4.4765 4.1076
11 de set. de 2023 4.4765 -0.57 -11.27% 5.0448 5.0947 4.4267
4 de set. de 2023 4.985 -0.13 -2.54% 5.1146 5.4137 4.9651
28 de ago. de 2023 5.2542 0.09 1.93% 5.1545 5.4636 4.9352
21 de ago. de 2023 5.0648 -0.14 -2.69% 5.2043 5.2343 4.7956
14 de ago. de 2023 5.1944 -0.53 -9.24% 5.7228 5.9022 5.1944
7 de ago. de 2023 5.9322 -0.25 -4.04% 6.1814 6.3409 5.6331
31 de jul. de 2023 6.2113 -2.89 -31.69% 9.0926 9.7307 6.1714
24 de jul. de 2023 8.9132 0.72 8.89% 8.1854 8.9331 7.966
17 de jul. de 2023 8.2053 -0.11 -1.32% 8.315 9.6908 7.9959
10 de jul. de 2023 8.5044 1.81 27.12% 6.6899 9.5513 6.6899
3 de jul. de 2023 6.7198 0.07 1.2% 6.64 7.0189 6.331
26 de jun. de 2023 6.5603 -0.46 -6.54% 7.0189 7.2781 6.4606
19 de jun. de 2023 7.0986 -0.92 -11.45% 8.0159 8.0757 6.979
12 de jun. de 2023 8.0558 1.01 14.44% 7.0388 8.4546 6.9391
5 de jun. de 2023 7.0787 0.22 3.34% 6.8494 7.657 6.5902
29 de mai. de 2023 6.9292 -0.32 -4.41% 7.2482 7.5074 6.5702
22 de mai. de 2023 7.0986 -0.66 -8.49% 7.7567 8.4446 6.979
15 de mai. de 2023 7.8763 0.47 6.46% 7.3977 8.7437 7.3778
8 de mai. de 2023 7.4177 -0.03 -0.41% 7.4476 8.3748 7.1485
1 de mai. de 2023 7.3977 0.38 5.54% 7.0089 7.6869 6.2412
24 de abr. de 2023 7.1286 -1.04 -12.7% 8.1654 8.2352 7.0787
17 de abr. de 2023 8.3947 0.92 12.45% 7.465 10.2392 6.8095
10 de abr. de 2023 9.7709 -2.22 -18.5% 11.988 12.933 9.282
3 de abr. de 2023 12.228 -0.89 -6.75% 13.113 13.161 11.199
27 de mar. de 2023 13.146 1.46 12.56% 11.6789 13.365 10.797
20 de mar. de 2023 11.526 -0.1 -0.86% 11.625 12.762 11.127
13 de mar. de 2023 11.6009 -0.08 -0.65% 11.676 13.263 11.235
6 de mar. de 2023 12.2069 -2.86 -18.95% 15.06 15.4979 11.811
27 de fev. de 2023 15.09 -0.27 -1.72% 15.354 15.7979 13.419
20 de fev. de 2023 14.97 -7.49 -33.34% 22.455 23.01 14.97
13 de fev. de 2023 22.494 3.31 17.3% 19.1759 31.437 18.564
6 de fev. de 2023 19.161 -3.21 -14.33% 22.365 22.551 18.264
30 de jan. de 2023 22.3559 2.74 13.97% 19.614 24.195 18.996
23 de jan. de 2023 20.415 1.56 8.3% 18.849 20.808 17.067
16 de jan. de 2023 18.849 -0.47 -2.41% 19.314 21.318 17.364
9 de jan. de 2023 19.3589 3.87 25.05% 15.48 20.1809 14.628
2 de jan. de 2023 15.507 1.01 7.01% 14.49 15.6149 13.833
26 de dez. de 2022 14.532 0.67 4.87% 13.857 14.808 12.981
19 de dez. de 2022 14.244 -2.79 -16.37% 17.031 17.103 13.473
12 de dez. de 2022 17.067 -1.71 -9.07% 18.768 20.592 17.067
5 de dez. de 2022 18.243 -4.54 -19.92% 22.779 23.322 17.964
28 de nov. de 2022 22.56 2.2 10.81% 20.358 22.962 19.0829
21 de nov. de 2022 20.097 0.18 0.94% 19.9079 21.819 19.647
14 de nov. de 2022 19.926 -4.03 -16.81% 23.9519 25.605 19.86
7 de nov. de 2022 24.849 4.12 19.9% 20.724 25.452 18.681
31 de out. de 2022 20.5469 -1.13 -5.2% 21.672 24.9629 19.761
24 de out. de 2022 21.591 -0.18 -0.83% 21.771 24.471 20.658
17 de out. de 2022 22.599 1.03 4.79% 21.564 23.796 21.258
10 de out. de 2022 20.325 -1.78 -8.04% 22.101 24.159 20.28
3 de out. de 2022 22.233 -0.23 -0.99% 22.455 26.646 20.358
26 de set. de 2022 21.633 -3.02 -12.23% 24.645 29.193 21.108
19 de set. de 2022 24.444 -5.17 -17.45% 29.61 29.94 24.438
12 de set. de 2022 28.959 -10.27 -26.17% 39.2219 39.522 28.956
5 de set. de 2022 37.725 1.49 4.13% 36.228 39.2219 35.928
29 de ago. de 2022 36.228 -1.5 -3.97% 37.725 39.2219 35.928
22 de ago. de 2022 38.025 -3.9 -9.29% 41.9159 42.516 37.725
15 de ago. de 2022 43.413 -6.59 -13.18% 50.001 53.292 43.113
8 de ago. de 2022 50.298 -3.9 -7.19% 54.192 57.186 48.204
1 de ago. de 2022 53.292 9.27 21.08% 44.013 54.789 43.113
25 de jul. de 2022 44.61 -0.9 -1.98% 45.51 46.4069 40.4189
18 de jul. de 2022 46.4069 0.6 1.3% 45.8069 51.498 45.51
11 de jul. de 2022 44.61 -3.6 -7.46% 48.204 48.204 42.516
4 de jul. de 2022 48.801 0.59 1.23% 48.204 53.892 47.007
27 de jun. de 2022 48.504 -10.78 -18.18% 59.28 59.28 46.4069
20 de jun. de 2022 58.383 2.09 3.72% 56.286 63.174 55.389
13 de jun. de 2022 55.989 5.09 10% 50.898 57.186 47.304
6 de jun. de 2022 53.892 -3.3 -5.77% 57.186 62.574 53.592
30 de mai. de 2022 53.592 0 0% 53.592 58.383 49.701
23 de mai. de 2022 53.592 5.38 11.17% 48.204 53.592 43.413
16 de mai. de 2022 49.101 3.59 7.89% 45.51 49.701 44.013
9 de mai. de 2022 45.8069 -0.31 -0.66% 46.107 47.007 35.928
2 de mai. de 2022 47.9039 -1.8 -3.62% 49.701 56.286 46.4069
25 de abr. de 2022 50.598 -0.31 -0.59% 50.898 55.089 48.801
18 de abr. de 2022 51.7949 -6.59 -11.29% 58.383 62.574 50.298
11 de abr. de 2022 59.88 -1.5 -2.44% 61.377 67.9649 59.88
4 de abr. de 2022 62.574 -5.99 -8.74% 68.562 75.45 60.777
28 de mar. de 2022 68.262 -1.5 -2.15% 69.759 76.947 66.168
21 de mar. de 2022 69.462 4.79 7.4% 64.6709 76.947 61.6769
14 de mar. de 2022 65.868 11.37 20.87% 54.492 67.665 48.204
7 de mar. de 2022 55.989 -0.6 -1.06% 56.586 63.474 55.089
28 de fev. de 2022 57.186 -11.38 -16.6% 68.562 71.256 55.389
21 de fev. de 2022 67.665 4.19 6.6% 63.474 67.9649 55.089
14 de fev. de 2022 64.971 -2.1 -3.13% 67.065 79.641 64.6709
7 de fev. de 2022 67.665 -3.6 -5.04% 71.256 79.041 67.365
31 de jan. de 2022 70.059 -1.2 -1.68% 71.256 87.426 67.365
24 de jan. de 2022 69.162 1.49 2.21% 67.665 76.6469 62.574
17 de jan. de 2022 73.953 0.6 0.81% 73.353 81.138 72.1559
10 de jan. de 2022 75.747 -3.9 -4.89% 79.641 86.226 72.753
3 de jan. de 2022 81.735 -12.58 -13.34% 94.3109 97.305 76.947
27 de dez. de 2021 92.8139 -11.38 -10.92% 104.19 105.687 89.22
20 de dez. de 2021 107.184 13.47 14.37% 93.711 108.981 91.617
13 de dez. de 2021 96.705 -8.69 -8.25% 105.39 108.384 87.723
6 de dez. de 2021 107.184 11.37 11.87% 95.8079 117.963 92.8139
29 de nov. de 2021 98.202 -19.17 -16.33% 117.366 119.16 94.3109
22 de nov. de 2021 117.066 -10.48 -8.22% 127.545 127.845 106.887
15 de nov. de 2021 126.945 -32.64 -20.46% 159.579 164.07 126.945
8 de nov. de 2021 161.6759 11.97 7.99% 149.7 178.443 148.5029
1 de nov. de 2021 146.706 -5.99 -3.93% 152.694 164.37 146.406
25 de out. de 2021 152.094 -3.3 -2.12% 155.388 168.2639 148.203
18 de out. de 2021 155.388 7.48 5.06% 147.903 188.6219 147.903
11 de out. de 2021 150.29 0.88 0.59% 149.4 158.382 146.106
4 de out. de 2021 149.55 -2.7 -1.78% 152.247 160.3409 138.462
27 de set. de 2021 160.3409 -21.28 -11.72% 181.617 186.714 157.641
20 de set. de 2021 180.119 -8.1 -4.3% 188.2109 192.708 174.4259
13 de set. de 2021 195.405 -8.1 -3.98% 203.496 203.796 184.914
6 de set. de 2021 203.796 -16.49 -7.49% 220.281 229.569 202.896
30 de ago. de 2021 216.684 6.89 3.28% 209.79 231.969 205.296
23 de ago. de 2021 207.6929 11.68 5.96% 196.005 222.0779 192.108
16 de ago. de 2021 198.702 -17.69 -8.18% 216.384 218.781 184.017
9 de ago. de 2021 225.075 -72.53 -24.38% 297.603 319.779 202.896
2 de ago. de 2021 294.606 -4.2 -1.41% 298.8 317.382 283.815
26 de jul. de 2021 297.603 25.17 9.24% 272.427 319.779 264.036
19 de jul. de 2021 275.424 5.99 2.22% 269.43 309.5909 264.6359
12 de jul. de 2021 276.624 -56.65 -17% 333.267 340.4579 274.524
5 de jul. de 2021 333.267 -34.77 -9.45% 368.031 377.022 307.791
28 de jun. de 2021 349.152 -73.13 -17.32% 422.277 454.644 342.558
21 de jun. de 2021 420.18 60.24 16.73% 359.94 440.259 344.955
14 de jun. de 2021 341.058 32.06 10.37% 308.991 375.225 297.9029
7 de jun. de 2021 299.4 67.43 29.06% 231.969 449.25 225.375
31 de mai. de 2021 247.551 9.28 3.89% 238.263 261.9389 229.272
24 de mai. de 2021 237.663 -31.47 -11.7% 269.13 270.33 228.972
17 de mai. de 2021 278.721 -7.8 -2.72% 286.512 286.812 252.648
10 de mai. de 2021 291.009 -88.12 -23.25% 379.1219 379.1219 238.263
3 de mai. de 2021 376.722 -36.87 -8.92% 413.5859 416.2829 357.543
26 de abr. de 2021 415.086 7.19 1.76% 407.892 459.741 404.895
19 de abr. de 2021 404.895 38.06 10.37% 366.834 416.583 350.649

Últimas notícias

Natural gas tanks, oil, LPG, and petrochemical plant influence BOIL stock price.
Vanessa L 2025 Feb 12, 15:52

BOIL Stock Price Surges on Winter Weather & Political Shifts

ETFs Natural Gas Stocks Shares
3D silver bars with a stock graph sybolizes symbolizes  Silver Rate Forecast.
Vanessa L 2025 Feb 12, 08:20

Silver Rate Forecast: Market Trends and Price Analysis

Commodities Gold
WWE stock reaches a record high amid strong market performance.
Vanessa L 2025 Feb 12, 08:20

WWE Stock Reaches Record High as Investor Confidence Soars

Stocks Shares
Frances Wang 2025 Feb 11, 16:00

AIFF stock forecast: Is Firefly Neuroscience a good investment?

Frances Wang 2025 Feb 11, 16:00

VOO etf news: The Vanguard S&P 500 ETF is down 0.13%

ETFs
Tommy Yap 2025 Feb 11, 16:00

Morning Note: U.S. Inflation Rises, Alibaba Earnings in Focus, and Oil Prices Dip

Morning Note Oil
Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks

Info

Spread

0.0775

Spread (%)

0.9840 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Quinta-feira

14:31 - 20:59

Terça-feira

14:31-20:59

Quarta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

7.8065

Fechamento anterior

7.6769

Alta/baixa em 52 semanas

4.7058 - 8.2053

Capitalização de mercado

204760928

Ações em circulação

26285100

Data dos rendimentos (Próxima)

2023-04-12

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-5.67

Saiba mais sobre este instrumento

Wish.com Inc Contextlogic Inc
ContextLogic Inc. does not have significant operations. It focuses on identifying, evaluating, and executing strategic opportunities. Previously, it was engaged in the marketplace and logistics business operations. ContextLogic Inc. was incorporated in 2010 and is headquartered in Oakland, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

335.37

337.47

2.39%

Amazon.com

228.09

229.49

-1.68%

Alphabet (Google)

184.76

185.91

-0.89%

Deutsche Bank

19.11

19.23

2.08%

Instrumentos relacionados
Trustpilot
Live Chat