Live Chat

Negocie Wells Fargo WFC

Gráfico WellsFargo ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:007878.57979.58080.5

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 79.43 -0.72 -0.9% 80.15 80.3 77.49
3 de fev. de 2025 80.53 3.65 4.74% 76.88 81.25 76.77
27 de jan. de 2025 78.62 1.32 1.7% 77.3 79.05 76.63
20 de jan. de 2025 76.97 -0.24 -0.3% 77.2 78.07 76.61
13 de jan. de 2025 76.95 7.1 10.16% 69.85 77.01 69.33
6 de jan. de 2025 69.79 -1.5 -2.11% 71.29 73.03 69.1
30 de dez. de 2024 71.19 1.37 1.96% 69.82 71.2 69.5
23 de dez. de 2024 70.89 1.23 1.78% 69.65 71.62 69.38
16 de dez. de 2024 70.27 0.09 0.14% 70.17 72.06 68.18
9 de dez. de 2024 70.04 -3.73 -5.06% 73.77 74.29 69.8
2 de dez. de 2024 74.02 -2.39 -3.12% 76.4 76.51 72.47
25 de nov. de 2024 75.72 -0.1 -0.12% 75.81 77.9 75.7
18 de nov. de 2024 75.75 1.73 2.33% 74.02 75.81 72.17
11 de nov. de 2024 74.1 3.28 4.63% 70.82 74.14 70.82
4 de nov. de 2024 69.79 5.49 8.53% 64.3 73.42 62.85
28 de out. de 2024 64.44 -0.32 -0.48% 64.75 66.18 64.43
21 de out. de 2024 64.25 0.2 0.31% 64.05 65.6 63.66
14 de out. de 2024 64.15 3.23 5.3% 60.92 64.58 60.83
7 de out. de 2024 60.86 4.06 7.14% 56.8 61.52 56.62
30 de set. de 2024 56.71 1.35 2.45% 55.35 56.95 54.23
23 de set. de 2024 55.7 -0.34 -0.61% 56.04 56.9 53.15
16 de set. de 2024 56.01 3.22 6.11% 52.78 56.06 52.78
9 de set. de 2024 52.61 -2 -3.65% 54.6 55.79 49.97
2 de set. de 2024 53.85 -4.22 -7.26% 58.06 58.81 53.53
26 de ago. de 2024 58.18 1.29 2.28% 56.88 58.39 55.79
19 de ago. de 2024 56.52 1.37 2.48% 55.15 57.22 55.02
12 de ago. de 2024 54.99 2.17 4.1% 52.82 55.24 51.52
5 de ago. de 2024 52.63 1.35 2.63% 51.28 53.33 50.04
29 de jul. de 2024 53.09 -7.37 -12.19% 60.46 60.58 52.66
22 de jul. de 2024 60.19 1.44 2.46% 58.74 60.54 58.36
15 de jul. de 2024 59.02 2.03 3.56% 56.99 60.81 56.91
8 de jul. de 2024 56.51 -3.32 -5.54% 59.82 60.52 55.43
1 de jul. de 2024 59.42 -0.15 -0.24% 59.56 60.95 58.92
24 de jun. de 2024 59.14 0.79 1.37% 58.34 59.27 56.27
17 de jun. de 2024 57.97 0.87 1.54% 57.09 59.01 56.9
10 de jun. de 2024 57.19 -0.68 -1.18% 57.87 58.23 56.34
3 de jun. de 2024 58.2 -1.41 -2.37% 59.61 59.71 57.33
27 de mai. de 2024 59.76 0.01 0.03% 59.74 59.96 58.2
20 de mai. de 2024 59.99 -0.84 -1.39% 60.83 61.59 59.17
13 de mai. de 2024 60.91 -0.89 -1.43% 61.79 62.36 60.7
6 de mai. de 2024 61.74 1.5 2.49% 60.24 61.77 59.65
29 de abr. de 2024 59.77 0.15 0.25% 59.62 60.11 58.94
22 de abr. de 2024 59.73 -0.4 -0.65% 60.12 61.56 59.18
15 de abr. de 2024 60.09 2.75 4.79% 57.34 60.66 55.49
8 de abr. de 2024 56.17 -0.94 -1.65% 57.11 57.81 55.39
1 de abr. de 2024 57.23 -0.41 -0.7% 57.63 57.82 56.36
25 de mar. de 2024 57.84 0.83 1.45% 57.01 57.9 56.2
18 de mar. de 2024 57.04 -0.4 -0.68% 57.43 57.94 56.24
11 de mar. de 2024 57.27 0.77 1.36% 56.5 58.24 56.33
4 de mar. de 2024 56.88 2.05 3.73% 54.83 57.51 54.52
26 de fev. de 2024 54.89 1.35 2.54% 53.53 55.57 53.53
19 de fev. de 2024 53.73 2.41 4.71% 51.31 53.83 50.97
12 de fev. de 2024 51.73 3.83 8.01% 47.89 52.28 47.45
5 de fev. de 2024 47.88 -0.41 -0.85% 48.29 48.96 47.31
29 de jan. de 2024 49.04 -1.04 -2.06% 50.07 51.28 47.73
22 de jan. de 2024 50.13 2.08 4.32% 48.05 50.34 48.04
15 de jan. de 2024 47.97 1.28 2.76% 46.68 48.03 45.97
8 de jan. de 2024 47.26 -2.08 -4.2% 49.33 49.83 46.86
1 de jan. de 2024 49.77 1 2.05% 48.77 50.31 48.17
25 de dez. de 2023 49.13 0.2 0.4% 48.93 49.51 48.86
18 de dez. de 2023 49.01 -1.24 -2.45% 50.24 50.41 48.94
11 de dez. de 2023 50.15 4.37 9.56% 45.77 50.59 45.42
4 de dez. de 2023 45.94 1.51 3.42% 44.42 46.19 44.28
27 de nov. de 2023 44.85 2.45 5.77% 42.4 45.09 42.37
20 de nov. de 2023 42.77 0.1 0.23% 42.67 42.97 42.01
13 de nov. de 2023 42.84 2.23 5.49% 40.61 42.89 40.4
6 de nov. de 2023 40.7 -0.9 -2.14% 41.59 41.64 40.14
30 de out. de 2023 41.47 2.51 6.46% 38.95 41.72 38.56
23 de out. de 2023 38.64 -1.48 -3.69% 40.12 40.25 38.45
16 de out. de 2023 40.16 -1.27 -3.05% 41.42 42.23 39.81
9 de out. de 2023 40.83 1.79 4.61% 39.03 41.51 38.99
2 de out. de 2023 39.57 -0.94 -2.33% 40.51 40.62 38.25
25 de set. de 2023 40.75 -0.03 -0.05% 40.77 41.49 40.24
18 de set. de 2023 41.14 -1.64 -3.82% 42.77 43.61 41.03
11 de set. de 2023 42.85 1.48 3.57% 41.37 43.25 41.09
4 de set. de 2023 40.89 -0.82 -1.95% 41.7 42.14 40.18
28 de ago. de 2023 41.54 0.19 0.48% 41.34 42.23 40.99
21 de ago. de 2023 41.08 -1.5 -3.53% 42.58 42.73 40.64
14 de ago. de 2023 42.35 -0.97 -2.22% 43.31 43.77 42
7 de ago. de 2023 43.57 -1.64 -3.61% 45.2 45.31 43.22
31 de jul. de 2023 44.71 -1.44 -3.13% 46.15 46.54 44.37
24 de jul. de 2023 46.02 0.12 0.26% 45.9 47.02 45.29
17 de jul. de 2023 45.86 2.4 5.54% 43.45 47.09 43.41
10 de jul. de 2023 43.43 0.82 1.94% 42.6 45.13 41.94
3 de jul. de 2023 42.62 -0.07 -0.15% 42.68 43.48 42.11
26 de jun. de 2023 42.62 2.01 4.97% 40.6 43.08 40.19
19 de jun. de 2023 40.46 -1.47 -3.49% 41.92 41.93 40.16
12 de jun. de 2023 42.12 0.12 0.3% 41.99 43.2 41.28
5 de jun. de 2023 42.02 0.92 2.26% 41.09 42.33 40.14
29 de mai. de 2023 41.08 -0.03 -0.05% 41.1 41.42 39.17
22 de mai. de 2023 41.11 1.07 2.69% 40.03 41.98 39.97
15 de mai. de 2023 39.96 2.49 6.64% 37.47 40.48 37.34
8 de mai. de 2023 37.32 -1 -2.59% 38.31 38.97 37.06
1 de mai. de 2023 37.77 -2.48 -6.17% 40.25 41.05 36.29
24 de abr. de 2023 39.61 -1.51 -3.68% 41.12 41.47 38.82
17 de abr. de 2023 41.06 1.24 3.11% 39.82 42.27 39.48
10 de abr. de 2023 39.54 1.94 5.18% 37.59 40.42 37.53
3 de abr. de 2023 37.81 0.24 0.63% 37.57 38.07 36.19
27 de mar. de 2023 37.32 0.45 1.22% 36.87 38.4 36.8
20 de mar. de 2023 36.17 -1.9 -4.97% 38.06 38.87 35.18
13 de mar. de 2023 37.8 -1.72 -4.33% 39.51 41.32 37.45
6 de mar. de 2023 41.21 -5.36 -11.51% 46.57 47.09 39.64
27 de fev. de 2023 46.79 -0.06 -0.11% 46.84 47.33 45.28
20 de fev. de 2023 46.49 -0.33 -0.71% 46.82 46.87 45.58
13 de fev. de 2023 47.37 0.25 0.53% 47.12 48.73 46.87
6 de fev. de 2023 47.42 0.32 0.67% 47.1 48.52 46.88
30 de jan. de 2023 47.41 1.67 3.67% 45.73 47.93 45.72
23 de jan. de 2023 45.99 2.12 4.83% 43.87 46.27 43.85
16 de jan. de 2023 43.77 0.17 0.38% 43.6 44.52 42.42
9 de jan. de 2023 44.16 1.3 3.05% 42.85 44.26 40.37
2 de jan. de 2023 42.68 1.24 2.99% 41.44 42.96 41.36
26 de dez. de 2022 41.21 0.35 0.88% 40.85 41.34 40.53
19 de dez. de 2022 40.89 -0.11 -0.27% 41 42.46 39.94
12 de dez. de 2022 41.08 -1.29 -3.05% 42.37 43.97 40.77
5 de dez. de 2022 42.4 -3.07 -6.74% 45.46 45.65 42.02
28 de nov. de 2022 45.88 -1.4 -2.95% 47.27 48.05 44.78
21 de nov. de 2022 47.4 1.1 2.39% 46.29 47.53 46.29
14 de nov. de 2022 46.43 -0.65 -1.36% 47.07 47.46 45.38
7 de nov. de 2022 47.44 0.34 0.74% 47.09 48.25 45.85
31 de out. de 2022 46.69 0.75 1.65% 45.93 47.44 45.32
24 de out. de 2022 46.26 1.51 3.39% 44.74 46.39 44.26
17 de out. de 2022 44.73 -0.15 -0.32% 44.87 45.2 43.21
10 de out. de 2022 43.23 1.37 3.29% 41.85 44.82 39.49
3 de out. de 2022 41.72 0.54 1.33% 41.17 43.49 40.55
26 de set. de 2022 40.17 0.12 0.29% 40.05 41.05 39.25
19 de set. de 2022 40.34 -3.17 -7.29% 43.51 44.51 39.62
12 de set. de 2022 43.87 -1.68 -3.69% 45.55 46.04 42.17
5 de set. de 2022 45.27 1.65 3.78% 43.62 45.71 42.17
29 de ago. de 2022 43.27 -0.44 -1.01% 43.71 44.7 42.7
22 de ago. de 2022 43.88 -0.45 -1.02% 44.33 45.61 43.87
15 de ago. de 2022 45.28 0.14 0.31% 45.14 46.22 44.81
8 de ago. de 2022 45.83 1.82 4.13% 44.01 45.86 42.9
1 de ago. de 2022 43.68 0.32 0.76% 43.35 44.47 42.43
25 de jul. de 2022 43.81 0.46 1.06% 43.35 44.25 42.6
18 de jul. de 2022 43.09 1.08 2.57% 42.01 43.43 40.94
11 de jul. de 2022 40.99 1.33 3.35% 39.66 41.72 37.36
4 de jul. de 2022 40.07 1.34 3.45% 38.73 40.61 38.43
27 de jun. de 2022 39.8 -0.8 -1.95% 40.59 41.47 38.19
20 de jun. de 2022 40.63 0.85 2.13% 39.78 41.01 37.08
13 de jun. de 2022 38.39 -0.33 -0.83% 38.71 39.58 36.46
6 de jun. de 2022 40 -5.12 -11.35% 45.12 45.79 39.99
30 de mai. de 2022 44.71 -0.54 -1.18% 45.24 46.17 44.3
23 de mai. de 2022 45.78 2.92 6.81% 42.86 45.95 42.54
16 de mai. de 2022 41.59 -0.82 -1.94% 42.41 43.72 40.65
9 de mai. de 2022 42.57 -1.47 -3.32% 44.03 44.62 40.83
2 de mai. de 2022 44.43 0.54 1.25% 43.88 46 42.52
25 de abr. de 2022 43.48 -2.13 -4.65% 45.6 45.9 43.41
18 de abr. de 2022 46.21 0.09 0.19% 46.12 49.38 46.05
11 de abr. de 2022 46.23 -2.66 -5.43% 48.88 50.09 44.92
4 de abr. de 2022 48.59 0.28 0.57% 48.31 48.79 46.49
28 de mar. de 2022 48.71 -3.18 -6.13% 51.89 53.29 47.82
21 de mar. de 2022 52.54 0.85 1.66% 51.68 54.19 50.6
14 de mar. de 2022 51.43 1.77 3.56% 49.66 52.21 49.29
7 de mar. de 2022 48.46 0.31 0.64% 48.15 49.99 45.77
28 de fev. de 2022 48.84 -3.77 -7.17% 52.61 53.39 48.17
21 de fev. de 2022 54.1 -1.48 -2.67% 55.58 56.11 50.67
14 de fev. de 2022 55.61 -2.93 -4.99% 58.53 59.31 55.36
7 de fev. de 2022 58.33 1.97 3.51% 56.35 60.29 55.9
31 de jan. de 2022 56.33 2.78 5.21% 53.54 57.03 53.02
24 de jan. de 2022 54.17 1.51 2.86% 52.66 55.46 51.18
17 de jan. de 2022 53.72 -4 -6.92% 57.71 58.1 53.14
10 de jan. de 2022 58.11 2.6 4.68% 55.51 58.87 54.48
3 de jan. de 2022 54.75 5.68 11.57% 49.07 55.18 48.96
27 de dez. de 2021 47.98 -0.67 -1.36% 48.64 49.19 47.87
20 de dez. de 2021 48.35 1.44 3.06% 46.91 48.92 46.25
13 de dez. de 2021 47.91 -2 -3.99% 49.9 50.81 47.87
6 de dez. de 2021 50.24 1.25 2.55% 48.99 50.58 48.71
29 de nov. de 2021 47.74 -1.59 -3.23% 49.33 49.48 47.19
22 de nov. de 2021 48.4 -2.22 -4.39% 50.62 51.73 47.67
15 de nov. de 2021 48.82 -2.36 -4.6% 51.17 51.69 47.77
8 de nov. de 2021 50.95 0.28 0.55% 50.67 51.36 49.21
1 de nov. de 2021 50.42 -1.18 -2.29% 51.6 52.56 49.91
25 de out. de 2021 51.08 0.11 0.23% 50.96 51.63 49.94
18 de out. de 2021 50.66 2.51 5.23% 48.14 51.11 48.12
11 de out. de 2021 48.4 0.22 0.47% 48.17 48.73 44.8
4 de out. de 2021 47.99 1.09 2.32% 46.9 48.58 46.67
27 de set. de 2021 46.96 -1.37 -2.84% 48.33 48.93 45.06
20 de set. de 2021 47.93 2.83 6.29% 45.09 48.56 44.83
13 de set. de 2021 46.51 1.71 3.84% 44.79 47.26 44.68
6 de set. de 2021 44.32 0.07 0.15% 44.25 45.24 43.63
30 de ago. de 2021 44.18 -5.57 -11.18% 49.74 49.77 43.27
23 de ago. de 2021 49.84 2 4.18% 47.84 49.86 47.43
16 de ago. de 2021 47.41 -2.23 -4.48% 49.63 49.88 46.83
9 de ago. de 2021 50.38 1.64 3.36% 48.74 51.24 48.28
2 de ago. de 2021 48.76 2.75 5.99% 46 48.98 45.1
26 de jul. de 2021 45.93 1.02 2.27% 44.91 46.85 43.92
19 de jul. de 2021 44.52 1.67 3.89% 42.85 46.14 42.28
12 de jul. de 2021 44.26 1.18 2.76% 43.07 45.38 42.5
5 de jul. de 2021 43.9 -0.76 -1.71% 44.66 44.71 41.97
28 de jun. de 2021 45.08 -0.68 -1.47% 45.75 46.37 44.6
21 de jun. de 2021 46.41 4.15 9.84% 42.25 46.64 42.22
14 de jun. de 2021 41.7 -3.96 -8.68% 45.66 45.95 41.48
7 de jun. de 2021 45.67 -1.36 -2.9% 47.03 47.18 45.01
31 de mai. de 2021 46.95 -0.38 -0.81% 47.33 47.4 46.35
24 de mai. de 2021 46.72 0.71 1.56% 46 47.37 45.59
17 de mai. de 2021 45.81 -1.33 -2.81% 47.13 48.11 45.27
10 de mai. de 2021 47 0.04 0.1% 46.95 47.35 45.43
3 de mai. de 2021 46.55 1.07 2.35% 45.48 46.68 44.66
26 de abr. de 2021 45.04 0.94 2.15% 44.09 46.38 44.08
19 de abr. de 2021 43.87 0.18 0.43% 43.68 44.39 41.76

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.49

Spread (%)

0.6169 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

78.78

Fechamento anterior

78.5

Alta/baixa em 52 semanas

49.97 - 81.25

Capitalização de mercado

263049428992

Ações em circulação

3288940032

Data dos rendimentos (Próxima)

2006-08-14

Rendim Divid

2025-03-01

Data Ex-Dividendos

2025-02-07

Taxa anual futura de dividendos

1.6

Rendimento anual futuro de dividendos

0.02

EPS

5.37

Saiba mais sobre este instrumento

Wells Fargo Wells Fargo & Company
Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. The company operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and services for consumers and small businesses. Its financial products and services include checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. The Commercial Banking segment provides financial solutions to private, family owned, and certain public companies. Its products and services include banking and credit products across various industry sectors and municipalities, secured lending and lease products, and treasury management services. The Corporate and Investment Banking segment offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. The Wealth and Investment Management segment provides personalized wealth management, brokerage, financial planning, lending, private banking, and trust and fiduciary products and services to affluent, high-net worth, and ultra-high-net worth clients. It also operates through financial advisors in brokerage and wealth offices, consumer bank branches, independent offices, and digitally through WellsTrade and Intuitive Investor. The company was founded in 1852 and is headquartered in San Francisco, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat