Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 49.18 | 4.64 | 10.44% | 44.53 | 50.9 | 42.45 |
3 de fev. de 2025 | 43.81 | -1.18 | -2.63% | 44.99 | 49.59 | 42.99 |
27 de jan. de 2025 | 48.08 | 0.6 | 1.28% | 47.47 | 50.86 | 46.96 |
20 de jan. de 2025 | 48.56 | 1.64 | 3.49% | 46.92 | 49.72 | 46.33 |
13 de jan. de 2025 | 44.87 | 2.11 | 4.95% | 42.75 | 45.19 | 41.76 |
6 de jan. de 2025 | 43.99 | -2.13 | -4.62% | 46.12 | 48.72 | 43.36 |
30 de dez. de 2024 | 45.28 | 2.77 | 6.51% | 42.51 | 46.3 | 42.04 |
23 de dez. de 2024 | 43.63 | -1.05 | -2.36% | 44.68 | 45.59 | 43.03 |
16 de dez. de 2024 | 45.46 | -5 | -9.9% | 50.45 | 52.09 | 43.06 |
9 de dez. de 2024 | 52.12 | -2.11 | -3.88% | 54.22 | 55.92 | 51.54 |
2 de dez. de 2024 | 53.38 | 7.59 | 16.57% | 45.79 | 54.28 | 45.33 |
25 de nov. de 2024 | 45.92 | 0.45 | 0.98% | 45.47 | 48.32 | 44.29 |
18 de nov. de 2024 | 43.99 | 5.84 | 15.3% | 38.15 | 44.78 | 37.72 |
11 de nov. de 2024 | 38.21 | -0.3 | -0.78% | 38.51 | 40.54 | 37.16 |
4 de nov. de 2024 | 38.67 | -2.11 | -5.16% | 40.77 | 44.2 | 37.47 |
28 de out. de 2024 | 40.16 | -5.29 | -11.62% | 45.44 | 45.56 | 38.83 |
21 de out. de 2024 | 44.25 | -7.46 | -14.42% | 51.7 | 52.9 | 44.17 |
14 de out. de 2024 | 51.96 | -1.15 | -2.15% | 53.1 | 55.34 | 51.35 |
7 de out. de 2024 | 54 | -1.1 | -1.98% | 55.09 | 56.96 | 51.67 |
30 de set. de 2024 | 55.58 | 0.42 | 0.77% | 55.15 | 56.8 | 51.38 |
23 de set. de 2024 | 56.68 | 4.64 | 8.91% | 52.04 | 57.54 | 51.03 |
16 de set. de 2024 | 52.92 | 5.91 | 12.57% | 47.01 | 55.37 | 46.88 |
9 de set. de 2024 | 47.16 | 4.75 | 11.22% | 42.4 | 49.43 | 40.8 |
2 de set. de 2024 | 42.48 | 0.36 | 0.87% | 42.11 | 44.18 | 39.88 |
26 de ago. de 2024 | 42.37 | -2.4 | -5.34% | 44.76 | 45.86 | 41.25 |
19 de ago. de 2024 | 45.45 | 1.54 | 3.5% | 43.91 | 45.67 | 41.29 |
12 de ago. de 2024 | 44.01 | 4.87 | 12.47% | 39.13 | 44.49 | 37.89 |
5 de ago. de 2024 | 39.44 | -5.91 | -13.02% | 45.34 | 47.36 | 39.33 |
29 de jul. de 2024 | 47.61 | -6.18 | -11.49% | 53.79 | 55.41 | 46.5 |
22 de jul. de 2024 | 52.97 | 1.07 | 2.06% | 51.9 | 53.6 | 47.05 |
15 de jul. de 2024 | 51.19 | -4.36 | -7.85% | 55.55 | 57.16 | 50.85 |
8 de jul. de 2024 | 56.7 | 5.4 | 10.52% | 51.3 | 58.23 | 50.68 |
1 de jul. de 2024 | 51.34 | -1.24 | -2.36% | 52.58 | 52.58 | 49.6 |
24 de jun. de 2024 | 52.67 | 0.62 | 1.19% | 52.05 | 52.84 | 48.81 |
17 de jun. de 2024 | 52.14 | -0.16 | -0.31% | 52.3 | 54.54 | 50.68 |
10 de jun. de 2024 | 52.54 | -2.93 | -5.29% | 55.47 | 61.91 | 51.23 |
3 de jun. de 2024 | 56.27 | -4.11 | -6.81% | 60.38 | 60.53 | 55.78 |
27 de mai. de 2024 | 59.22 | -1.76 | -2.89% | 60.98 | 61.17 | 57.54 |
20 de mai. de 2024 | 60.95 | -5.71 | -8.57% | 66.66 | 68.61 | 60.13 |
13 de mai. de 2024 | 66.89 | -5.05 | -7.02% | 71.94 | 75.84 | 66.64 |
6 de mai. de 2024 | 70.55 | 6.9 | 10.85% | 63.64 | 73.23 | 62.75 |
29 de abr. de 2024 | 63.23 | 11.47 | 22.15% | 51.76 | 63.3 | 49.33 |
22 de abr. de 2024 | 51.91 | -1.66 | -3.09% | 53.56 | 58.19 | 49.35 |
15 de abr. de 2024 | 53.52 | -6.63 | -11.03% | 60.15 | 60.61 | 52.52 |
8 de abr. de 2024 | 59.98 | -2.71 | -4.31% | 62.68 | 66.74 | 59.54 |
1 de abr. de 2024 | 62.91 | -2.83 | -4.3% | 65.73 | 66.46 | 60.87 |
25 de mar. de 2024 | 67.66 | 3.17 | 4.93% | 64.48 | 70.55 | 62.82 |
18 de mar. de 2024 | 63.15 | 2.54 | 4.2% | 60.6 | 66.17 | 58.82 |
11 de mar. de 2024 | 60.75 | 0.77 | 1.28% | 59.98 | 65.99 | 58.52 |
4 de mar. de 2024 | 61.33 | 1.67 | 2.81% | 59.65 | 64.02 | 58.16 |
26 de fev. de 2024 | 59.9 | 7.61 | 14.55% | 52.29 | 61.34 | 51.55 |
19 de fev. de 2024 | 52.32 | 1.66 | 3.27% | 50.66 | 54.93 | 46.99 |
12 de fev. de 2024 | 51.97 | -0.93 | -1.76% | 52.9 | 55.09 | 48.46 |
5 de fev. de 2024 | 52.28 | 2.42 | 4.87% | 49.85 | 52.64 | 47.76 |
29 de jan. de 2024 | 51.47 | -4.4 | -7.86% | 55.86 | 56.01 | 47.74 |
22 de jan. de 2024 | 56.08 | -1.1 | -1.91% | 57.17 | 61.02 | 52.7 |
15 de jan. de 2024 | 55.88 | 4.55 | 8.86% | 51.33 | 57.4 | 48.76 |
8 de jan. de 2024 | 50.63 | -3.86 | -7.09% | 54.49 | 57.37 | 50.36 |
1 de jan. de 2024 | 55.18 | -5 | -8.3% | 60.17 | 61.27 | 53.25 |
25 de dez. de 2023 | 61.38 | -5.36 | -8.04% | 66.74 | 67 | 60.82 |
18 de dez. de 2023 | 66.92 | 4.67 | 7.5% | 62.25 | 69.31 | 61.99 |
11 de dez. de 2023 | 63.98 | 10 | 18.54% | 53.97 | 66.82 | 50.03 |
4 de dez. de 2023 | 54.71 | -2.93 | -5.07% | 57.63 | 59.52 | 51.47 |
27 de nov. de 2023 | 58.11 | 8.46 | 17.06% | 49.64 | 60.46 | 49.36 |
20 de nov. de 2023 | 48.94 | 1.82 | 3.88% | 47.11 | 50.26 | 46.99 |
13 de nov. de 2023 | 47.04 | 4.64 | 10.96% | 42.39 | 49.96 | 40.78 |
6 de nov. de 2023 | 42.88 | -6.69 | -13.5% | 49.57 | 49.72 | 41.77 |
30 de out. de 2023 | 49.73 | 8.7 | 21.23% | 41.02 | 50.23 | 39.68 |
23 de out. de 2023 | 40.48 | -2.04 | -4.78% | 42.51 | 44.84 | 38.23 |
16 de out. de 2023 | 43.69 | -3.91 | -8.2% | 47.59 | 48.57 | 43.47 |
9 de out. de 2023 | 47.07 | -7.78 | -14.17% | 54.84 | 57.24 | 46.86 |
2 de out. de 2023 | 57.05 | -3.07 | -5.11% | 60.12 | 62.35 | 53.35 |
25 de set. de 2023 | 60.2 | 1.99 | 3.41% | 58.21 | 62.06 | 56.31 |
18 de set. de 2023 | 59.04 | -10.03 | -14.53% | 69.07 | 69.27 | 58.73 |
11 de set. de 2023 | 70.71 | -1.17 | -1.62% | 71.87 | 74.69 | 69.32 |
4 de set. de 2023 | 70.74 | -0.71 | -0.98% | 71.44 | 74.72 | 67.73 |
28 de ago. de 2023 | 72 | 7.11 | 10.95% | 64.89 | 72.19 | 63.26 |
21 de ago. de 2023 | 64.92 | -5.54 | -7.87% | 70.46 | 71.34 | 63.52 |
14 de ago. de 2023 | 70.22 | -3.88 | -5.23% | 74.09 | 78.46 | 67.98 |
7 de ago. de 2023 | 74.75 | -10 | -11.8% | 84.75 | 85.24 | 70.97 |
31 de jul. de 2023 | 82.78 | 7.76 | 10.35% | 75.01 | 90.3 | 71.11 |
24 de jul. de 2023 | 72.76 | 1.07 | 1.5% | 71.68 | 73.97 | 66.08 |
17 de jul. de 2023 | 70.79 | 2.17 | 3.16% | 68.62 | 73.48 | 68.54 |
10 de jul. de 2023 | 69.16 | 7.61 | 12.38% | 61.54 | 73.35 | 60.76 |
3 de jul. de 2023 | 61.45 | -4.35 | -6.62% | 65.8 | 68.09 | 56.21 |
26 de jun. de 2023 | 64.78 | 8.05 | 14.19% | 56.73 | 65.94 | 56.45 |
19 de jun. de 2023 | 57.24 | 2.3 | 4.18% | 54.94 | 58.69 | 53.76 |
12 de jun. de 2023 | 55.18 | 3.6 | 6.97% | 51.58 | 55.37 | 49.37 |
5 de jun. de 2023 | 51.81 | 8.21 | 18.83% | 43.6 | 54.97 | 42.27 |
29 de mai. de 2023 | 42.98 | 4.6 | 12.01% | 38.37 | 44.71 | 37.64 |
22 de mai. de 2023 | 36.22 | 1.81 | 5.26% | 34.41 | 36.9 | 33.62 |
15 de mai. de 2023 | 35.28 | 0.88 | 2.55% | 34.4 | 38.61 | 34.19 |
8 de mai. de 2023 | 34.54 | -5.43 | -13.59% | 39.97 | 40.85 | 33.86 |
1 de mai. de 2023 | 40.15 | 5.64 | 16.34% | 34.51 | 41.56 | 29.31 |
24 de abr. de 2023 | 34.68 | -1.97 | -5.38% | 36.65 | 38.14 | 34.5 |
17 de abr. de 2023 | 36.77 | 2.25 | 6.51% | 34.52 | 36.97 | 34.26 |
10 de abr. de 2023 | 34.67 | 1.49 | 4.49% | 33.18 | 37.32 | 32.81 |
3 de abr. de 2023 | 33.6 | -0.56 | -1.64% | 34.16 | 36.22 | 32.68 |
27 de mar. de 2023 | 34.26 | 0.05 | 0.17% | 34.2 | 34.74 | 31.47 |
20 de mar. de 2023 | 34.06 | 3.46 | 11.3% | 30.6 | 35.37 | 30.44 |
13 de mar. de 2023 | 31.41 | 0.05 | 0.19% | 31.35 | 34.48 | 30.07 |
6 de mar. de 2023 | 32.37 | -8.09 | -19.98% | 40.45 | 41.67 | 31.74 |
27 de fev. de 2023 | 40.32 | 2.85 | 7.6% | 37.47 | 41.45 | 37.03 |
20 de fev. de 2023 | 37.42 | -11.94 | -24.19% | 49.36 | 50.62 | 34.28 |
13 de fev. de 2023 | 51.62 | -0.06 | -0.1% | 51.67 | 55.63 | 48.83 |
6 de fev. de 2023 | 52.26 | -13.71 | -20.79% | 65.97 | 66.63 | 51.93 |
30 de jan. de 2023 | 67.32 | 5.28 | 8.52% | 62.03 | 74.04 | 57.14 |
23 de jan. de 2023 | 63.51 | 8.68 | 15.85% | 54.82 | 65 | 50.67 |
16 de jan. de 2023 | 46.51 | 2.71 | 6.18% | 43.8 | 48.78 | 38.3 |
9 de jan. de 2023 | 43.12 | 4.48 | 11.62% | 38.63 | 44.46 | 37.51 |
2 de jan. de 2023 | 37.76 | 4.03 | 11.98% | 33.72 | 38.03 | 31.43 |
26 de dez. de 2022 | 32.71 | 0.3 | 0.92% | 32.41 | 34.01 | 30.58 |
19 de dez. de 2022 | 33.52 | -3.3 | -8.97% | 36.82 | 37.07 | 31.29 |
12 de dez. de 2022 | 36.82 | -0.86 | -2.26% | 37.67 | 42.72 | 34.76 |
5 de dez. de 2022 | 37.52 | -4.88 | -11.51% | 42.4 | 42.64 | 34.56 |
28 de nov. de 2022 | 41.76 | 9.78 | 30.62% | 31.97 | 42.04 | 30.72 |
21 de nov. de 2022 | 31.97 | -0.5 | -1.51% | 32.46 | 33.83 | 30.86 |
14 de nov. de 2022 | 33.02 | -7.52 | -18.55% | 40.54 | 43.71 | 32.25 |
7 de nov. de 2022 | 41.22 | 8.64 | 26.51% | 32.58 | 42.74 | 28.59 |
31 de out. de 2022 | 32.51 | -3.45 | -9.57% | 35.95 | 40.02 | 30.95 |
24 de out. de 2022 | 36.09 | 4.15 | 12.99% | 31.94 | 37.52 | 30.57 |
17 de out. de 2022 | 32.93 | 3.46 | 11.74% | 29.47 | 36.19 | 29.47 |
10 de out. de 2022 | 28.16 | -2.11 | -6.98% | 30.27 | 31.95 | 28.01 |
3 de out. de 2022 | 30.36 | -2.68 | -8.12% | 33.04 | 37.31 | 29.94 |
26 de set. de 2022 | 32.47 | -5.11 | -13.6% | 37.58 | 39.22 | 32.38 |
19 de set. de 2022 | 37.58 | -7.27 | -16.2% | 44.84 | 46.12 | 36.53 |
12 de set. de 2022 | 45.04 | -7.31 | -13.95% | 52.34 | 56.19 | 44.91 |
5 de set. de 2022 | 51.74 | 2.46 | 5.01% | 49.27 | 51.87 | 45.95 |
29 de ago. de 2022 | 49.43 | -2.48 | -4.78% | 51.91 | 56.33 | 48.14 |
22 de ago. de 2022 | 53.13 | -1.36 | -2.5% | 54.49 | 57.89 | 52.17 |
15 de ago. de 2022 | 56.64 | -11.39 | -16.75% | 68.03 | 76.07 | 56.23 |
8 de ago. de 2022 | 68.29 | 2.6 | 3.97% | 65.68 | 72.63 | 59.01 |
1 de ago. de 2022 | 62.02 | 9.7 | 18.53% | 52.32 | 67.75 | 51.65 |
25 de jul. de 2022 | 53.66 | 3.44 | 6.87% | 50.21 | 53.83 | 44.82 |
18 de jul. de 2022 | 51.46 | -1.29 | -2.43% | 52.74 | 58.36 | 50.62 |
11 de jul. de 2022 | 51.8 | -2.56 | -4.7% | 54.35 | 54.36 | 47.31 |
4 de jul. de 2022 | 55.15 | 11.47 | 26.28% | 43.67 | 57.88 | 43.05 |
27 de jun. de 2022 | 45.24 | -15.18 | -25.13% | 60.42 | 60.53 | 43.18 |
20 de jun. de 2022 | 59.18 | 12.49 | 26.75% | 46.69 | 59.24 | 44.53 |
13 de jun. de 2022 | 45.46 | -3.82 | -7.74% | 49.27 | 50.56 | 43.49 |
6 de jun. de 2022 | 51.23 | -8.57 | -14.32% | 59.79 | 60.02 | 49.57 |
30 de mai. de 2022 | 58.15 | -0.7 | -1.18% | 58.84 | 65.5 | 55.24 |
23 de mai. de 2022 | 58.79 | 9.26 | 18.71% | 49.52 | 59.25 | 44.94 |
16 de mai. de 2022 | 51.2 | -5.7 | -10.02% | 56.9 | 57.37 | 46.99 |
9 de mai. de 2022 | 57.18 | -6.58 | -10.32% | 63.76 | 67.91 | 49.08 |
2 de mai. de 2022 | 65.83 | -9.63 | -12.76% | 75.45 | 91.72 | 55.91 |
25 de abr. de 2022 | 76.7 | -3.47 | -4.33% | 80.17 | 84.63 | 75.34 |
18 de abr. de 2022 | 84.96 | -22.55 | -20.97% | 107.5 | 107.5 | 83.51 |
11 de abr. de 2022 | 107.87 | -1.76 | -1.61% | 109.63 | 119.13 | 104.62 |
4 de abr. de 2022 | 111.33 | 0.7 | 0.64% | 110.62 | 120.98 | 103.47 |
28 de mar. de 2022 | 111.11 | -3.5 | -3.06% | 114.61 | 130.55 | 106.01 |
21 de mar. de 2022 | 114.83 | -8.96 | -7.24% | 123.78 | 129.58 | 111.84 |
14 de mar. de 2022 | 124.7 | 14.06 | 12.7% | 110.64 | 126.51 | 103.76 |
7 de mar. de 2022 | 114.4 | -14.32 | -11.13% | 128.72 | 136.77 | 113.58 |
28 de fev. de 2022 | 124.92 | -3.53 | -2.75% | 128.45 | 142.55 | 121.15 |
21 de fev. de 2022 | 131.01 | 5.5 | 4.39% | 125.5 | 133.42 | 101.54 |
14 de fev. de 2022 | 127.39 | -15.02 | -10.55% | 142.41 | 148.76 | 124.88 |
7 de fev. de 2022 | 145.5 | 3.74 | 2.63% | 141.76 | 155.88 | 139.99 |
31 de jan. de 2022 | 142.52 | -4.61 | -3.14% | 147.13 | 163.78 | 134.71 |
24 de jan. de 2022 | 146.33 | 16.97 | 13.11% | 129.36 | 157.75 | 128.72 |
17 de jan. de 2022 | 139.7 | -25.41 | -15.39% | 165.1 | 168.45 | 136.91 |
10 de jan. de 2022 | 171.37 | -3.48 | -2% | 174.85 | 182.94 | 162.65 |
3 de jan. de 2022 | 179.99 | -9.25 | -4.89% | 189.24 | 196.42 | 165.26 |
27 de dez. de 2021 | 190.2 | -12.56 | -6.19% | 202.75 | 205.41 | 187.38 |
20 de dez. de 2021 | 203.99 | 10.21 | 5.26% | 193.78 | 206.31 | 193.44 |
13 de dez. de 2021 | 201.69 | 2.19 | 1.1% | 199.49 | 209.35 | 183.31 |
6 de dez. de 2021 | 202.06 | -23.66 | -10.48% | 225.71 | 240.01 | 199.69 |
29 de nov. de 2021 | 234.52 | -35.55 | -13.17% | 270.07 | 273.54 | 226.15 |
22 de nov. de 2021 | 275.33 | -0.86 | -0.31% | 276.18 | 293.31 | 248.28 |
15 de nov. de 2021 | 274.72 | 23.41 | 9.31% | 251.31 | 280.58 | 250.23 |
8 de nov. de 2021 | 257.77 | 13.96 | 5.73% | 243.8 | 257.98 | 239.31 |
1 de nov. de 2021 | 246.15 | -1.19 | -0.49% | 247.34 | 272.02 | 239 |
25 de out. de 2021 | 248.35 | 11.28 | 4.76% | 237.06 | 250.77 | 229.35 |
18 de out. de 2021 | 235.33 | -1.67 | -0.71% | 237 | 252.2 | 232.43 |
11 de out. de 2021 | 239.46 | -0.82 | -0.34% | 240.27 | 247.79 | 222.69 |
4 de out. de 2021 | 241.44 | -7.01 | -2.83% | 248.45 | 250.18 | 236.35 |
27 de set. de 2021 | 252.59 | -21.29 | -7.78% | 273.88 | 290.75 | 245.38 |
20 de set. de 2021 | 273.69 | -3.01 | -1.09% | 276.7 | 286.42 | 268.36 |
13 de set. de 2021 | 285.3 | 27 | 10.45% | 258.3 | 287.38 | 256.19 |
6 de set. de 2021 | 262.13 | -7.69 | -2.85% | 269.81 | 271.72 | 260.12 |
30 de ago. de 2021 | 273.41 | -16.58 | -5.72% | 289.99 | 293.51 | 269.27 |
23 de ago. de 2021 | 290.88 | 0.7 | 0.24% | 290.17 | 299.94 | 279.24 |
16 de ago. de 2021 | 290.7 | -17.55 | -5.7% | 308.24 | 308.24 | 275.04 |
9 de ago. de 2021 | 311.43 | 48.88 | 18.62% | 262.54 | 316.91 | 261.23 |
2 de ago. de 2021 | 263.75 | 24.34 | 10.16% | 239.41 | 284.24 | 233.57 |
26 de jul. de 2021 | 241.35 | -41.83 | -14.77% | 283.17 | 289.35 | 238.96 |
19 de jul. de 2021 | 285.78 | 10.94 | 3.98% | 274.83 | 300.2 | 273.1 |
12 de jul. de 2021 | 278.88 | -27.67 | -9.03% | 306.54 | 306.88 | 275.71 |
5 de jul. de 2021 | 302.55 | 1.15 | 0.38% | 301.4 | 309.26 | 295.8 |
28 de jun. de 2021 | 300.76 | -23.26 | -7.18% | 324.02 | 326.46 | 296.88 |
21 de jun. de 2021 | 321.83 | 21.45 | 7.14% | 300.37 | 327.89 | 293 |
14 de jun. de 2021 | 301.92 | -18.59 | -5.81% | 320.51 | 321.15 | 296.87 |
7 de jun. de 2021 | 322.2 | 5.01 | 1.58% | 317.18 | 338.85 | 311.76 |
31 de mai. de 2021 | 321.31 | 6.68 | 2.12% | 314.62 | 333.66 | 311.68 |
24 de mai. de 2021 | 306.41 | -3.1 | -1.01% | 309.51 | 331.7 | 305.15 |
17 de mai. de 2021 | 310.41 | 13.12 | 4.41% | 297.29 | 314.92 | 293.86 |
10 de mai. de 2021 | 298.59 | -0.8 | -0.27% | 299.38 | 331.11 | 286.7 |
3 de mai. de 2021 | 305.65 | 14.27 | 4.9% | 291.37 | 307.02 | 263.92 |
26 de abr. de 2021 | 294.56 | -13.14 | -4.28% | 307.7 | 320.3 | 292.33 |
19 de abr. de 2021 | 306.65 | -11.73 | -3.69% | 318.37 | 324.35 | 298.2 |