Live Chat

Negocie Wayfair W

Gráfico Wayfair ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 49.18 4.64 10.44% 44.53 50.9 42.45
3 de fev. de 2025 43.81 -1.18 -2.63% 44.99 49.59 42.99
27 de jan. de 2025 48.08 0.6 1.28% 47.47 50.86 46.96
20 de jan. de 2025 48.56 1.64 3.49% 46.92 49.72 46.33
13 de jan. de 2025 44.87 2.11 4.95% 42.75 45.19 41.76
6 de jan. de 2025 43.99 -2.13 -4.62% 46.12 48.72 43.36
30 de dez. de 2024 45.28 2.77 6.51% 42.51 46.3 42.04
23 de dez. de 2024 43.63 -1.05 -2.36% 44.68 45.59 43.03
16 de dez. de 2024 45.46 -5 -9.9% 50.45 52.09 43.06
9 de dez. de 2024 52.12 -2.11 -3.88% 54.22 55.92 51.54
2 de dez. de 2024 53.38 7.59 16.57% 45.79 54.28 45.33
25 de nov. de 2024 45.92 0.45 0.98% 45.47 48.32 44.29
18 de nov. de 2024 43.99 5.84 15.3% 38.15 44.78 37.72
11 de nov. de 2024 38.21 -0.3 -0.78% 38.51 40.54 37.16
4 de nov. de 2024 38.67 -2.11 -5.16% 40.77 44.2 37.47
28 de out. de 2024 40.16 -5.29 -11.62% 45.44 45.56 38.83
21 de out. de 2024 44.25 -7.46 -14.42% 51.7 52.9 44.17
14 de out. de 2024 51.96 -1.15 -2.15% 53.1 55.34 51.35
7 de out. de 2024 54 -1.1 -1.98% 55.09 56.96 51.67
30 de set. de 2024 55.58 0.42 0.77% 55.15 56.8 51.38
23 de set. de 2024 56.68 4.64 8.91% 52.04 57.54 51.03
16 de set. de 2024 52.92 5.91 12.57% 47.01 55.37 46.88
9 de set. de 2024 47.16 4.75 11.22% 42.4 49.43 40.8
2 de set. de 2024 42.48 0.36 0.87% 42.11 44.18 39.88
26 de ago. de 2024 42.37 -2.4 -5.34% 44.76 45.86 41.25
19 de ago. de 2024 45.45 1.54 3.5% 43.91 45.67 41.29
12 de ago. de 2024 44.01 4.87 12.47% 39.13 44.49 37.89
5 de ago. de 2024 39.44 -5.91 -13.02% 45.34 47.36 39.33
29 de jul. de 2024 47.61 -6.18 -11.49% 53.79 55.41 46.5
22 de jul. de 2024 52.97 1.07 2.06% 51.9 53.6 47.05
15 de jul. de 2024 51.19 -4.36 -7.85% 55.55 57.16 50.85
8 de jul. de 2024 56.7 5.4 10.52% 51.3 58.23 50.68
1 de jul. de 2024 51.34 -1.24 -2.36% 52.58 52.58 49.6
24 de jun. de 2024 52.67 0.62 1.19% 52.05 52.84 48.81
17 de jun. de 2024 52.14 -0.16 -0.31% 52.3 54.54 50.68
10 de jun. de 2024 52.54 -2.93 -5.29% 55.47 61.91 51.23
3 de jun. de 2024 56.27 -4.11 -6.81% 60.38 60.53 55.78
27 de mai. de 2024 59.22 -1.76 -2.89% 60.98 61.17 57.54
20 de mai. de 2024 60.95 -5.71 -8.57% 66.66 68.61 60.13
13 de mai. de 2024 66.89 -5.05 -7.02% 71.94 75.84 66.64
6 de mai. de 2024 70.55 6.9 10.85% 63.64 73.23 62.75
29 de abr. de 2024 63.23 11.47 22.15% 51.76 63.3 49.33
22 de abr. de 2024 51.91 -1.66 -3.09% 53.56 58.19 49.35
15 de abr. de 2024 53.52 -6.63 -11.03% 60.15 60.61 52.52
8 de abr. de 2024 59.98 -2.71 -4.31% 62.68 66.74 59.54
1 de abr. de 2024 62.91 -2.83 -4.3% 65.73 66.46 60.87
25 de mar. de 2024 67.66 3.17 4.93% 64.48 70.55 62.82
18 de mar. de 2024 63.15 2.54 4.2% 60.6 66.17 58.82
11 de mar. de 2024 60.75 0.77 1.28% 59.98 65.99 58.52
4 de mar. de 2024 61.33 1.67 2.81% 59.65 64.02 58.16
26 de fev. de 2024 59.9 7.61 14.55% 52.29 61.34 51.55
19 de fev. de 2024 52.32 1.66 3.27% 50.66 54.93 46.99
12 de fev. de 2024 51.97 -0.93 -1.76% 52.9 55.09 48.46
5 de fev. de 2024 52.28 2.42 4.87% 49.85 52.64 47.76
29 de jan. de 2024 51.47 -4.4 -7.86% 55.86 56.01 47.74
22 de jan. de 2024 56.08 -1.1 -1.91% 57.17 61.02 52.7
15 de jan. de 2024 55.88 4.55 8.86% 51.33 57.4 48.76
8 de jan. de 2024 50.63 -3.86 -7.09% 54.49 57.37 50.36
1 de jan. de 2024 55.18 -5 -8.3% 60.17 61.27 53.25
25 de dez. de 2023 61.38 -5.36 -8.04% 66.74 67 60.82
18 de dez. de 2023 66.92 4.67 7.5% 62.25 69.31 61.99
11 de dez. de 2023 63.98 10 18.54% 53.97 66.82 50.03
4 de dez. de 2023 54.71 -2.93 -5.07% 57.63 59.52 51.47
27 de nov. de 2023 58.11 8.46 17.06% 49.64 60.46 49.36
20 de nov. de 2023 48.94 1.82 3.88% 47.11 50.26 46.99
13 de nov. de 2023 47.04 4.64 10.96% 42.39 49.96 40.78
6 de nov. de 2023 42.88 -6.69 -13.5% 49.57 49.72 41.77
30 de out. de 2023 49.73 8.7 21.23% 41.02 50.23 39.68
23 de out. de 2023 40.48 -2.04 -4.78% 42.51 44.84 38.23
16 de out. de 2023 43.69 -3.91 -8.2% 47.59 48.57 43.47
9 de out. de 2023 47.07 -7.78 -14.17% 54.84 57.24 46.86
2 de out. de 2023 57.05 -3.07 -5.11% 60.12 62.35 53.35
25 de set. de 2023 60.2 1.99 3.41% 58.21 62.06 56.31
18 de set. de 2023 59.04 -10.03 -14.53% 69.07 69.27 58.73
11 de set. de 2023 70.71 -1.17 -1.62% 71.87 74.69 69.32
4 de set. de 2023 70.74 -0.71 -0.98% 71.44 74.72 67.73
28 de ago. de 2023 72 7.11 10.95% 64.89 72.19 63.26
21 de ago. de 2023 64.92 -5.54 -7.87% 70.46 71.34 63.52
14 de ago. de 2023 70.22 -3.88 -5.23% 74.09 78.46 67.98
7 de ago. de 2023 74.75 -10 -11.8% 84.75 85.24 70.97
31 de jul. de 2023 82.78 7.76 10.35% 75.01 90.3 71.11
24 de jul. de 2023 72.76 1.07 1.5% 71.68 73.97 66.08
17 de jul. de 2023 70.79 2.17 3.16% 68.62 73.48 68.54
10 de jul. de 2023 69.16 7.61 12.38% 61.54 73.35 60.76
3 de jul. de 2023 61.45 -4.35 -6.62% 65.8 68.09 56.21
26 de jun. de 2023 64.78 8.05 14.19% 56.73 65.94 56.45
19 de jun. de 2023 57.24 2.3 4.18% 54.94 58.69 53.76
12 de jun. de 2023 55.18 3.6 6.97% 51.58 55.37 49.37
5 de jun. de 2023 51.81 8.21 18.83% 43.6 54.97 42.27
29 de mai. de 2023 42.98 4.6 12.01% 38.37 44.71 37.64
22 de mai. de 2023 36.22 1.81 5.26% 34.41 36.9 33.62
15 de mai. de 2023 35.28 0.88 2.55% 34.4 38.61 34.19
8 de mai. de 2023 34.54 -5.43 -13.59% 39.97 40.85 33.86
1 de mai. de 2023 40.15 5.64 16.34% 34.51 41.56 29.31
24 de abr. de 2023 34.68 -1.97 -5.38% 36.65 38.14 34.5
17 de abr. de 2023 36.77 2.25 6.51% 34.52 36.97 34.26
10 de abr. de 2023 34.67 1.49 4.49% 33.18 37.32 32.81
3 de abr. de 2023 33.6 -0.56 -1.64% 34.16 36.22 32.68
27 de mar. de 2023 34.26 0.05 0.17% 34.2 34.74 31.47
20 de mar. de 2023 34.06 3.46 11.3% 30.6 35.37 30.44
13 de mar. de 2023 31.41 0.05 0.19% 31.35 34.48 30.07
6 de mar. de 2023 32.37 -8.09 -19.98% 40.45 41.67 31.74
27 de fev. de 2023 40.32 2.85 7.6% 37.47 41.45 37.03
20 de fev. de 2023 37.42 -11.94 -24.19% 49.36 50.62 34.28
13 de fev. de 2023 51.62 -0.06 -0.1% 51.67 55.63 48.83
6 de fev. de 2023 52.26 -13.71 -20.79% 65.97 66.63 51.93
30 de jan. de 2023 67.32 5.28 8.52% 62.03 74.04 57.14
23 de jan. de 2023 63.51 8.68 15.85% 54.82 65 50.67
16 de jan. de 2023 46.51 2.71 6.18% 43.8 48.78 38.3
9 de jan. de 2023 43.12 4.48 11.62% 38.63 44.46 37.51
2 de jan. de 2023 37.76 4.03 11.98% 33.72 38.03 31.43
26 de dez. de 2022 32.71 0.3 0.92% 32.41 34.01 30.58
19 de dez. de 2022 33.52 -3.3 -8.97% 36.82 37.07 31.29
12 de dez. de 2022 36.82 -0.86 -2.26% 37.67 42.72 34.76
5 de dez. de 2022 37.52 -4.88 -11.51% 42.4 42.64 34.56
28 de nov. de 2022 41.76 9.78 30.62% 31.97 42.04 30.72
21 de nov. de 2022 31.97 -0.5 -1.51% 32.46 33.83 30.86
14 de nov. de 2022 33.02 -7.52 -18.55% 40.54 43.71 32.25
7 de nov. de 2022 41.22 8.64 26.51% 32.58 42.74 28.59
31 de out. de 2022 32.51 -3.45 -9.57% 35.95 40.02 30.95
24 de out. de 2022 36.09 4.15 12.99% 31.94 37.52 30.57
17 de out. de 2022 32.93 3.46 11.74% 29.47 36.19 29.47
10 de out. de 2022 28.16 -2.11 -6.98% 30.27 31.95 28.01
3 de out. de 2022 30.36 -2.68 -8.12% 33.04 37.31 29.94
26 de set. de 2022 32.47 -5.11 -13.6% 37.58 39.22 32.38
19 de set. de 2022 37.58 -7.27 -16.2% 44.84 46.12 36.53
12 de set. de 2022 45.04 -7.31 -13.95% 52.34 56.19 44.91
5 de set. de 2022 51.74 2.46 5.01% 49.27 51.87 45.95
29 de ago. de 2022 49.43 -2.48 -4.78% 51.91 56.33 48.14
22 de ago. de 2022 53.13 -1.36 -2.5% 54.49 57.89 52.17
15 de ago. de 2022 56.64 -11.39 -16.75% 68.03 76.07 56.23
8 de ago. de 2022 68.29 2.6 3.97% 65.68 72.63 59.01
1 de ago. de 2022 62.02 9.7 18.53% 52.32 67.75 51.65
25 de jul. de 2022 53.66 3.44 6.87% 50.21 53.83 44.82
18 de jul. de 2022 51.46 -1.29 -2.43% 52.74 58.36 50.62
11 de jul. de 2022 51.8 -2.56 -4.7% 54.35 54.36 47.31
4 de jul. de 2022 55.15 11.47 26.28% 43.67 57.88 43.05
27 de jun. de 2022 45.24 -15.18 -25.13% 60.42 60.53 43.18
20 de jun. de 2022 59.18 12.49 26.75% 46.69 59.24 44.53
13 de jun. de 2022 45.46 -3.82 -7.74% 49.27 50.56 43.49
6 de jun. de 2022 51.23 -8.57 -14.32% 59.79 60.02 49.57
30 de mai. de 2022 58.15 -0.7 -1.18% 58.84 65.5 55.24
23 de mai. de 2022 58.79 9.26 18.71% 49.52 59.25 44.94
16 de mai. de 2022 51.2 -5.7 -10.02% 56.9 57.37 46.99
9 de mai. de 2022 57.18 -6.58 -10.32% 63.76 67.91 49.08
2 de mai. de 2022 65.83 -9.63 -12.76% 75.45 91.72 55.91
25 de abr. de 2022 76.7 -3.47 -4.33% 80.17 84.63 75.34
18 de abr. de 2022 84.96 -22.55 -20.97% 107.5 107.5 83.51
11 de abr. de 2022 107.87 -1.76 -1.61% 109.63 119.13 104.62
4 de abr. de 2022 111.33 0.7 0.64% 110.62 120.98 103.47
28 de mar. de 2022 111.11 -3.5 -3.06% 114.61 130.55 106.01
21 de mar. de 2022 114.83 -8.96 -7.24% 123.78 129.58 111.84
14 de mar. de 2022 124.7 14.06 12.7% 110.64 126.51 103.76
7 de mar. de 2022 114.4 -14.32 -11.13% 128.72 136.77 113.58
28 de fev. de 2022 124.92 -3.53 -2.75% 128.45 142.55 121.15
21 de fev. de 2022 131.01 5.5 4.39% 125.5 133.42 101.54
14 de fev. de 2022 127.39 -15.02 -10.55% 142.41 148.76 124.88
7 de fev. de 2022 145.5 3.74 2.63% 141.76 155.88 139.99
31 de jan. de 2022 142.52 -4.61 -3.14% 147.13 163.78 134.71
24 de jan. de 2022 146.33 16.97 13.11% 129.36 157.75 128.72
17 de jan. de 2022 139.7 -25.41 -15.39% 165.1 168.45 136.91
10 de jan. de 2022 171.37 -3.48 -2% 174.85 182.94 162.65
3 de jan. de 2022 179.99 -9.25 -4.89% 189.24 196.42 165.26
27 de dez. de 2021 190.2 -12.56 -6.19% 202.75 205.41 187.38
20 de dez. de 2021 203.99 10.21 5.26% 193.78 206.31 193.44
13 de dez. de 2021 201.69 2.19 1.1% 199.49 209.35 183.31
6 de dez. de 2021 202.06 -23.66 -10.48% 225.71 240.01 199.69
29 de nov. de 2021 234.52 -35.55 -13.17% 270.07 273.54 226.15
22 de nov. de 2021 275.33 -0.86 -0.31% 276.18 293.31 248.28
15 de nov. de 2021 274.72 23.41 9.31% 251.31 280.58 250.23
8 de nov. de 2021 257.77 13.96 5.73% 243.8 257.98 239.31
1 de nov. de 2021 246.15 -1.19 -0.49% 247.34 272.02 239
25 de out. de 2021 248.35 11.28 4.76% 237.06 250.77 229.35
18 de out. de 2021 235.33 -1.67 -0.71% 237 252.2 232.43
11 de out. de 2021 239.46 -0.82 -0.34% 240.27 247.79 222.69
4 de out. de 2021 241.44 -7.01 -2.83% 248.45 250.18 236.35
27 de set. de 2021 252.59 -21.29 -7.78% 273.88 290.75 245.38
20 de set. de 2021 273.69 -3.01 -1.09% 276.7 286.42 268.36
13 de set. de 2021 285.3 27 10.45% 258.3 287.38 256.19
6 de set. de 2021 262.13 -7.69 -2.85% 269.81 271.72 260.12
30 de ago. de 2021 273.41 -16.58 -5.72% 289.99 293.51 269.27
23 de ago. de 2021 290.88 0.7 0.24% 290.17 299.94 279.24
16 de ago. de 2021 290.7 -17.55 -5.7% 308.24 308.24 275.04
9 de ago. de 2021 311.43 48.88 18.62% 262.54 316.91 261.23
2 de ago. de 2021 263.75 24.34 10.16% 239.41 284.24 233.57
26 de jul. de 2021 241.35 -41.83 -14.77% 283.17 289.35 238.96
19 de jul. de 2021 285.78 10.94 3.98% 274.83 300.2 273.1
12 de jul. de 2021 278.88 -27.67 -9.03% 306.54 306.88 275.71
5 de jul. de 2021 302.55 1.15 0.38% 301.4 309.26 295.8
28 de jun. de 2021 300.76 -23.26 -7.18% 324.02 326.46 296.88
21 de jun. de 2021 321.83 21.45 7.14% 300.37 327.89 293
14 de jun. de 2021 301.92 -18.59 -5.81% 320.51 321.15 296.87
7 de jun. de 2021 322.2 5.01 1.58% 317.18 338.85 311.76
31 de mai. de 2021 321.31 6.68 2.12% 314.62 333.66 311.68
24 de mai. de 2021 306.41 -3.1 -1.01% 309.51 331.7 305.15
17 de mai. de 2021 310.41 13.12 4.41% 297.29 314.92 293.86
10 de mai. de 2021 298.59 -0.8 -0.27% 299.38 331.11 286.7
3 de mai. de 2021 305.65 14.27 4.9% 291.37 307.02 263.92
26 de abr. de 2021 294.56 -13.14 -4.28% 307.7 320.3 292.33
19 de abr. de 2021 306.65 -11.73 -3.69% 318.37 324.35 298.2

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.32

Spread (%)

0.6507 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

49.39

Fechamento anterior

47.42

Alta/baixa em 52 semanas

37.16 - 75.84

Capitalização de mercado

5963931136

Ações em circulação

99627296

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-4.46

Saiba mais sobre este instrumento

Wayfair Wayfair Inc
Wayfair Inc. provides e-commerce business in the United States and internationally. The company offers approximately thirty million products for the home sector. It offers online selections of furniture, décor, housewares, and home improvement products through its sites consisting of Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brand name. The company was founded in 2002 and is headquartered in Boston, Massachusetts.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat