Live Chat

Negocie Vir Biotechnology VIR

Gráfico VirBiotechnology ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:009.5109.39.49.69.79.89.9

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 9.62 -0.24 -2.34% 9.85 9.92 8.78
3 de fev. de 2025 9.8 -0.18 -1.81% 9.98 10.63 9.59
27 de jan. de 2025 10.35 -0.31 -2.82% 10.65 10.97 10.05
20 de jan. de 2025 10.6 0.28 2.81% 10.31 11.36 9.96
13 de jan. de 2025 10.08 -1.51 -13.03% 11.59 11.59 9.86
6 de jan. de 2025 12.08 4.2 53.29% 7.88 14.38 7.78
30 de dez. de 2024 7.46 0.04 0.67% 7.41 7.56 7.18
23 de dez. de 2024 7.43 0.13 1.92% 7.29 7.51 7.11
16 de dez. de 2024 7.31 -0.09 -1.09% 7.39 7.8 6.99
9 de dez. de 2024 7.41 -0.9 -10.73% 8.3 8.74 7.25
2 de dez. de 2024 8.33 0.37 4.77% 7.95 9.84 7.94
25 de nov. de 2024 7.94 0.71 9.82% 7.23 8.22 7.19
18 de nov. de 2024 7.11 -0.63 -8.14% 7.74 7.89 6.5
11 de nov. de 2024 8 -1.75 -17.87% 9.74 10.08 7.82
4 de nov. de 2024 9.56 0.14 1.48% 9.42 10.4 8.99
28 de out. de 2024 9.23 1.61 21.12% 7.62 9.67 7.43
21 de out. de 2024 7.46 -0.13 -1.72% 7.59 7.72 7.21
14 de out. de 2024 7.62 0.04 0.66% 7.57 7.9 7.51
7 de out. de 2024 7.55 -0.16 -1.95% 7.7 7.7 7.18
30 de set. de 2024 7.73 0.22 2.92% 7.51 7.76 7.1
23 de set. de 2024 7.53 -0.19 -2.47% 7.72 7.74 7.18
16 de set. de 2024 7.74 -0.28 -3.5% 8.02 8.12 7.73
9 de set. de 2024 8.05 0.65 8.78% 7.4 8.13 7.39
2 de set. de 2024 7.74 -0.48 -5.73% 8.21 8.3 7.48
26 de ago. de 2024 8.23 -0.43 -4.97% 8.66 8.78 8.11
19 de ago. de 2024 8.7 0.14 1.75% 8.55 8.83 8.29
12 de ago. de 2024 8.57 0 0.11% 8.56 8.71 8.23
5 de ago. de 2024 8.68 0.08 1.04% 8.59 8.78 8.14
29 de jul. de 2024 9.2 -1.41 -13.21% 10.6 10.71 8.97
22 de jul. de 2024 10.64 0.62 6.18% 10.02 10.95 9.65
15 de jul. de 2024 10 0.67 7.18% 9.33 10.39 9.26
8 de jul. de 2024 9.34 0.87 10.4% 8.46 9.57 8.22
1 de jul. de 2024 8.5 -0.32 -3.52% 8.81 9.1 8.36
24 de jun. de 2024 8.85 -0.41 -4.33% 9.25 9.35 8.68
17 de jun. de 2024 9.09 -0.35 -3.71% 9.44 9.67 8.68
10 de jun. de 2024 9.7 -1.15 -10.52% 10.84 11.15 9.56
3 de jun. de 2024 11.22 0.87 8.4% 10.35 12.82 10.33
27 de mai. de 2024 10.23 -0.31 -2.95% 10.54 10.85 9.96
20 de mai. de 2024 10.5 0.89 9.26% 9.61 11.4 9.57
13 de mai. de 2024 9.67 0.05 0.51% 9.62 10.3 9.58
6 de mai. de 2024 9.41 -0.95 -9.17% 10.36 10.5 9.31
29 de abr. de 2024 10.4 1.97 23.36% 8.43 10.49 8.12
22 de abr. de 2024 8.22 0.29 3.65% 7.93 8.36 7.57
15 de abr. de 2024 7.95 -0.95 -10.58% 8.89 8.95 7.73
8 de abr. de 2024 8.93 -0.38 -3.98% 9.3 9.87 8.81
1 de abr. de 2024 9.27 -0.81 -7.95% 10.07 10.21 9.12
25 de mar. de 2024 10.1 0.08 0.89% 10.01 10.31 9.75
18 de mar. de 2024 10.04 -0.64 -5.91% 10.67 10.76 9.71
11 de mar. de 2024 10.69 -0.83 -7.21% 11.52 11.71 10.38
4 de mar. de 2024 11.32 0.31 2.81% 11.01 11.6 10.69
26 de fev. de 2024 11.19 -0.38 -3.21% 11.56 11.93 11.08
19 de fev. de 2024 11.47 1.4 13.9% 10.07 11.74 9.68
12 de fev. de 2024 10.22 0.83 8.83% 9.39 10.41 8.69
5 de fev. de 2024 9.25 0.84 10.11% 8.4 9.42 8.36
29 de jan. de 2024 8.66 0.14 1.64% 8.52 9.9 8.52
22 de jan. de 2024 9.52 0.08 0.95% 9.43 10.08 9.34
15 de jan. de 2024 9.45 -0.7 -6.81% 10.14 10.22 9.41
8 de jan. de 2024 10.34 0.62 6.48% 9.71 10.89 9.71
1 de jan. de 2024 10.01 0.04 0.5% 9.96 10.63 9.83
25 de dez. de 2023 10.03 -0.19 -1.77% 10.21 10.34 9.98
18 de dez. de 2023 10.05 0.31 3.18% 9.74 10.28 9.53
11 de dez. de 2023 9.94 0.57 6.08% 9.37 10.51 8.97
4 de dez. de 2023 9.59 -0.18 -1.85% 9.77 9.83 8.98
27 de nov. de 2023 9.62 0.09 1.05% 9.52 10 9.05
20 de nov. de 2023 9.71 0.09 0.93% 9.62 9.99 9.39
13 de nov. de 2023 9.66 0.92 10.65% 8.73 10.09 8.47
6 de nov. de 2023 8.75 -0.04 -0.46% 8.79 8.82 8.04
30 de out. de 2023 8.72 0.83 10.51% 7.89 9.29 7.67
23 de out. de 2023 7.73 -0.66 -7.76% 8.38 8.48 7.71
16 de out. de 2023 8.42 0.14 1.69% 8.28 8.75 8.04
9 de out. de 2023 8.31 -0.37 -4.27% 8.68 8.92 8.21
2 de out. de 2023 8.81 -0.37 -4.04% 9.18 9.25 8.63
25 de set. de 2023 9.32 0.33 3.67% 8.99 9.54 8.95
18 de set. de 2023 9.32 -0.29 -3.02% 9.61 9.85 8.83
11 de set. de 2023 9.79 -1.14 -10.35% 10.92 11.19 9.68
4 de set. de 2023 10.97 -1.25 -10.23% 12.22 12.35 10.51
28 de ago. de 2023 12.44 -0.5 -3.79% 12.93 13.23 12.41
21 de ago. de 2023 12.78 0.58 4.75% 12.2 13.06 12.04
14 de ago. de 2023 12.25 -0.89 -6.71% 13.13 13.26 12.18
7 de ago. de 2023 13.32 0.1 0.83% 13.21 13.79 12.85
31 de jul. de 2023 13.59 -0.43 -3.07% 14.02 14.21 13.41
24 de jul. de 2023 14.09 0.15 1.07% 13.94 14.36 13.58
17 de jul. de 2023 14.28 -8.65 -37.73% 22.93 23.41 12.51
10 de jul. de 2023 23.02 0.19 0.87% 22.82 24.38 22.65
3 de jul. de 2023 22.87 -1.26 -5.23% 24.13 24.91 22.68
26 de jun. de 2023 24.45 0.39 1.66% 24.05 25.27 23.42
19 de jun. de 2023 24.48 -0.54 -2.16% 25.02 25.18 24.3
12 de jun. de 2023 25.02 -0.22 -0.84% 25.23 27.38 24.91
5 de jun. de 2023 25.35 -1.34 -5.03% 26.69 27.28 25.21
29 de mai. de 2023 27.2 1.03 3.97% 26.16 27.28 25.25
22 de mai. de 2023 25.95 0.48 1.92% 25.46 26.96 25.3
15 de mai. de 2023 25.2 0.66 2.73% 24.53 25.84 24.04
8 de mai. de 2023 24.58 0.71 3.01% 23.86 24.88 23.25
1 de mai. de 2023 24.38 -0.57 -2.25% 24.94 25.85 23.11
24 de abr. de 2023 25.06 -0.68 -2.61% 25.73 25.73 24.04
17 de abr. de 2023 25.81 1.25 5.08% 24.56 26.01 24.36
10 de abr. de 2023 24.49 1.08 4.65% 23.4 25.11 23.31
3 de abr. de 2023 23.82 0.75 3.25% 23.07 24.18 22.76
27 de mar. de 2023 23.21 0.92 4.17% 22.28 23.29 22.13
20 de mar. de 2023 22.37 -1.1 -4.69% 23.47 24.33 21.87
13 de mar. de 2023 23.48 1.03 4.63% 22.44 24.2 22.26
6 de mar. de 2023 22.54 -1.27 -5.3% 23.8 24.03 21.9
27 de fev. de 2023 22.76 0.27 1.2% 22.49 23.66 21.98
20 de fev. de 2023 22.95 -5.29 -18.74% 28.24 29 21.86
13 de fev. de 2023 25.66 0.26 1.06% 25.39 26.92 24.77
6 de fev. de 2023 26.14 -3.45 -11.66% 29.59 30.17 25.71
30 de jan. de 2023 30.11 0.03 0.13% 30.07 30.89 28.29
23 de jan. de 2023 30.78 3.35 12.25% 27.42 31.46 27.34
16 de jan. de 2023 27.46 1.56 6.02% 25.9 27.55 25.69
9 de jan. de 2023 26.41 0.6 2.32% 25.81 26.83 25.32
2 de jan. de 2023 25.89 0.48 1.88% 25.41 26.5 24.61
26 de dez. de 2022 25.25 -0.49 -1.91% 25.74 25.74 24.45
19 de dez. de 2022 25.64 -0.93 -3.51% 26.57 26.57 24.95
12 de dez. de 2022 26.61 1.57 6.26% 25.04 26.88 24.8
5 de dez. de 2022 25.32 -1.9 -6.95% 27.21 27.26 25.12
28 de nov. de 2022 27.48 0.08 0.29% 27.4 28.16 26.64
21 de nov. de 2022 27.05 0.08 0.33% 26.96 27.45 26.35
14 de nov. de 2022 26.95 -0.25 -0.92% 27.2 28.2 26.66
7 de nov. de 2022 27.28 1.56 6.06% 25.72 27.89 25.5
31 de out. de 2022 25.44 2.93 13.01% 22.51 26.83 21.38
24 de out. de 2022 22.55 1.69 8.1% 20.86 22.75 20.86
17 de out. de 2022 21.15 -0.16 -0.71% 21.3 21.85 20.08
10 de out. de 2022 20.56 0.41 2.08% 20.14 21.54 19.96
3 de out. de 2022 20.54 1.32 6.86% 19.22 22.35 18.92
26 de set. de 2022 19.22 0.75 4.06% 18.47 19.99 18.08
19 de set. de 2022 18.54 -1.24 -6.23% 19.77 19.91 17.99
12 de set. de 2022 19.86 -2.11 -9.61% 21.97 22.66 19.44
5 de set. de 2022 22.27 -0.99 -4.22% 23.25 23.25 21.35
29 de ago. de 2022 23.54 -0.39 -1.59% 23.92 24.99 23.15
22 de ago. de 2022 24.33 0.09 0.41% 24.23 25.53 23.94
15 de ago. de 2022 24.5 -3.56 -12.66% 28.05 28.74 24.23
8 de ago. de 2022 28.49 -1.06 -3.56% 29.54 31.04 25.79
1 de ago. de 2022 29.92 2.62 9.59% 27.3 30.12 26.97
25 de jul. de 2022 27.78 -0.59 -2.08% 28.37 29.6 27.07
18 de jul. de 2022 28.89 -0.29 -0.96% 29.17 30.5 27.36
11 de jul. de 2022 28.83 -0.3 -1% 29.12 31.6 27.92
4 de jul. de 2022 29.53 4.05 15.89% 25.48 29.85 25.46
27 de jun. de 2022 25.75 0.96 3.87% 24.79 27.56 24.73
20 de jun. de 2022 24.55 -0.27 -1.09% 24.82 25.91 23.95
13 de jun. de 2022 24.52 2.34 10.55% 22.18 24.74 21.59
6 de jun. de 2022 23.05 -2.04 -8.14% 25.09 26.71 22.54
30 de mai. de 2022 24.96 -1.36 -5.17% 26.32 26.6 24.12
23 de mai. de 2022 26.63 2.86 12.07% 23.76 26.68 22.23
16 de mai. de 2022 24.27 1.8 8.05% 22.46 25.22 21.96
9 de mai. de 2022 22.53 2.16 10.6% 20.37 22.68 18.02
2 de mai. de 2022 21.39 1.28 6.41% 20.1 22.35 19.21
25 de abr. de 2022 20.19 -1.25 -5.84% 21.44 23.19 20.01
18 de abr. de 2022 21.34 -2.09 -8.93% 23.43 23.48 21.18
11 de abr. de 2022 23.77 2.14 9.89% 21.63 24.43 21.4
4 de abr. de 2022 21.98 -3.74 -14.55% 25.72 25.95 21.25
28 de mar. de 2022 25.02 4.43 21.51% 20.59 27.39 20.46
21 de mar. de 2022 21.48 -4.17 -16.26% 25.65 26.45 20.85
14 de mar. de 2022 26.12 4.44 20.53% 21.67 26.63 21.04
7 de mar. de 2022 21.81 -1.16 -5.01% 22.96 23.77 21.49
28 de fev. de 2022 23.09 -3.81 -14.17% 26.9 26.94 22.96
21 de fev. de 2022 27.72 -2.23 -7.42% 29.94 30.29 24.85
14 de fev. de 2022 30.03 -1.51 -4.79% 31.54 33 29.44
7 de fev. de 2022 31.97 -1.11 -3.36% 33.08 34.84 31.66
31 de jan. de 2022 33.32 -0.65 -1.92% 33.97 35.33 31.91
24 de jan. de 2022 33.95 1.87 5.82% 32.08 34.23 29.26
17 de jan. de 2022 33.3 -3.5 -9.52% 36.8 37.68 32.05
10 de jan. de 2022 38.61 5.39 16.26% 33.21 40.7 32.09
3 de jan. de 2022 33.55 -6.75 -16.73% 40.29 40.87 32.44
27 de dez. de 2021 41.61 1.24 3.07% 40.37 42.36 38.2
20 de dez. de 2021 41.56 -13.57 -24.62% 55.13 56.06 39.54
13 de dez. de 2021 53.52 9.61 21.88% 43.91 56.68 43.46
6 de dez. de 2021 43.48 0.95 2.25% 42.52 44.06 37.93
29 de nov. de 2021 43.83 2.42 5.84% 41.41 52.03 38.03
22 de nov. de 2021 35.91 3.73 11.62% 32.17 37.96 29.34
15 de nov. de 2021 32.64 -0.14 -0.4% 32.77 36.82 30.97
8 de nov. de 2021 32.88 1.48 4.71% 31.4 33.97 31.25
1 de nov. de 2021 31.03 -5.82 -15.78% 36.84 38.32 30.06
25 de out. de 2021 37.54 -3.07 -7.54% 40.6 41.29 36.83
18 de out. de 2021 40 1.57 4.08% 38.43 41.1 38.2
11 de out. de 2021 38.92 2 5.41% 36.92 41.29 36.92
4 de out. de 2021 37.02 4.4 13.48% 32.62 37.13 32.49
27 de set. de 2021 34.29 -8.64 -20.11% 42.92 45.45 32.84
20 de set. de 2021 43.75 -9.69 -18.14% 53.44 53.93 42.04
13 de set. de 2021 54.37 4.4 8.82% 49.96 54.56 48.66
6 de set. de 2021 51.64 2.78 5.71% 48.85 52.19 47.68
30 de ago. de 2021 48.79 -1.79 -3.54% 50.58 51.71 46.5
23 de ago. de 2021 49.77 2.85 6.07% 46.92 51.41 46.4
16 de ago. de 2021 46.16 4.54 10.93% 41.61 48.96 40.39
9 de ago. de 2021 42.29 4.11 10.79% 38.17 45.05 37.74
2 de ago. de 2021 38.29 3.31 9.46% 34.98 39.38 34.05
26 de jul. de 2021 35.56 -1.08 -2.93% 36.63 38.45 35.08
19 de jul. de 2021 36.79 0.76 2.13% 36.02 39.03 35.89
12 de jul. de 2021 36.74 -2.04 -5.24% 38.77 38.9 34.83
5 de jul. de 2021 38.76 -2.9 -6.97% 41.66 41.87 36.72
28 de jun. de 2021 41.55 -4.42 -9.6% 45.96 48.23 40.94
21 de jun. de 2021 45.55 -0.24 -0.51% 45.78 49.82 44.99
14 de jun. de 2021 45.96 1.35 3.04% 44.6 46.7 42.37
7 de jun. de 2021 45.52 0.67 1.51% 44.84 48.06 44.53
31 de mai. de 2021 44.94 2.48 5.86% 42.45 46.31 40.96
24 de mai. de 2021 41.78 -3 -6.7% 44.78 46.29 41.26
17 de mai. de 2021 45.2 3.65 8.78% 41.55 45.68 40.93
10 de mai. de 2021 42.12 0.76 1.86% 41.35 42.7 35.75
3 de mai. de 2021 42.68 -5.1 -10.66% 47.77 48.45 39.41
26 de abr. de 2021 47.71 -0.61 -1.25% 48.31 51.12 45.94
19 de abr. de 2021 48.74 1.96 4.21% 46.77 50.71 45.26

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.07

Spread (%)

0.7277 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

9.67

Fechamento anterior

9.53

Alta/baixa em 52 semanas

6.5 - 14.38

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat