Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 9.62 | -0.24 | -2.34% | 9.85 | 9.92 | 8.78 |
3 de fev. de 2025 | 9.8 | -0.18 | -1.81% | 9.98 | 10.63 | 9.59 |
27 de jan. de 2025 | 10.35 | -0.31 | -2.82% | 10.65 | 10.97 | 10.05 |
20 de jan. de 2025 | 10.6 | 0.28 | 2.81% | 10.31 | 11.36 | 9.96 |
13 de jan. de 2025 | 10.08 | -1.51 | -13.03% | 11.59 | 11.59 | 9.86 |
6 de jan. de 2025 | 12.08 | 4.2 | 53.29% | 7.88 | 14.38 | 7.78 |
30 de dez. de 2024 | 7.46 | 0.04 | 0.67% | 7.41 | 7.56 | 7.18 |
23 de dez. de 2024 | 7.43 | 0.13 | 1.92% | 7.29 | 7.51 | 7.11 |
16 de dez. de 2024 | 7.31 | -0.09 | -1.09% | 7.39 | 7.8 | 6.99 |
9 de dez. de 2024 | 7.41 | -0.9 | -10.73% | 8.3 | 8.74 | 7.25 |
2 de dez. de 2024 | 8.33 | 0.37 | 4.77% | 7.95 | 9.84 | 7.94 |
25 de nov. de 2024 | 7.94 | 0.71 | 9.82% | 7.23 | 8.22 | 7.19 |
18 de nov. de 2024 | 7.11 | -0.63 | -8.14% | 7.74 | 7.89 | 6.5 |
11 de nov. de 2024 | 8 | -1.75 | -17.87% | 9.74 | 10.08 | 7.82 |
4 de nov. de 2024 | 9.56 | 0.14 | 1.48% | 9.42 | 10.4 | 8.99 |
28 de out. de 2024 | 9.23 | 1.61 | 21.12% | 7.62 | 9.67 | 7.43 |
21 de out. de 2024 | 7.46 | -0.13 | -1.72% | 7.59 | 7.72 | 7.21 |
14 de out. de 2024 | 7.62 | 0.04 | 0.66% | 7.57 | 7.9 | 7.51 |
7 de out. de 2024 | 7.55 | -0.16 | -1.95% | 7.7 | 7.7 | 7.18 |
30 de set. de 2024 | 7.73 | 0.22 | 2.92% | 7.51 | 7.76 | 7.1 |
23 de set. de 2024 | 7.53 | -0.19 | -2.47% | 7.72 | 7.74 | 7.18 |
16 de set. de 2024 | 7.74 | -0.28 | -3.5% | 8.02 | 8.12 | 7.73 |
9 de set. de 2024 | 8.05 | 0.65 | 8.78% | 7.4 | 8.13 | 7.39 |
2 de set. de 2024 | 7.74 | -0.48 | -5.73% | 8.21 | 8.3 | 7.48 |
26 de ago. de 2024 | 8.23 | -0.43 | -4.97% | 8.66 | 8.78 | 8.11 |
19 de ago. de 2024 | 8.7 | 0.14 | 1.75% | 8.55 | 8.83 | 8.29 |
12 de ago. de 2024 | 8.57 | 0 | 0.11% | 8.56 | 8.71 | 8.23 |
5 de ago. de 2024 | 8.68 | 0.08 | 1.04% | 8.59 | 8.78 | 8.14 |
29 de jul. de 2024 | 9.2 | -1.41 | -13.21% | 10.6 | 10.71 | 8.97 |
22 de jul. de 2024 | 10.64 | 0.62 | 6.18% | 10.02 | 10.95 | 9.65 |
15 de jul. de 2024 | 10 | 0.67 | 7.18% | 9.33 | 10.39 | 9.26 |
8 de jul. de 2024 | 9.34 | 0.87 | 10.4% | 8.46 | 9.57 | 8.22 |
1 de jul. de 2024 | 8.5 | -0.32 | -3.52% | 8.81 | 9.1 | 8.36 |
24 de jun. de 2024 | 8.85 | -0.41 | -4.33% | 9.25 | 9.35 | 8.68 |
17 de jun. de 2024 | 9.09 | -0.35 | -3.71% | 9.44 | 9.67 | 8.68 |
10 de jun. de 2024 | 9.7 | -1.15 | -10.52% | 10.84 | 11.15 | 9.56 |
3 de jun. de 2024 | 11.22 | 0.87 | 8.4% | 10.35 | 12.82 | 10.33 |
27 de mai. de 2024 | 10.23 | -0.31 | -2.95% | 10.54 | 10.85 | 9.96 |
20 de mai. de 2024 | 10.5 | 0.89 | 9.26% | 9.61 | 11.4 | 9.57 |
13 de mai. de 2024 | 9.67 | 0.05 | 0.51% | 9.62 | 10.3 | 9.58 |
6 de mai. de 2024 | 9.41 | -0.95 | -9.17% | 10.36 | 10.5 | 9.31 |
29 de abr. de 2024 | 10.4 | 1.97 | 23.36% | 8.43 | 10.49 | 8.12 |
22 de abr. de 2024 | 8.22 | 0.29 | 3.65% | 7.93 | 8.36 | 7.57 |
15 de abr. de 2024 | 7.95 | -0.95 | -10.58% | 8.89 | 8.95 | 7.73 |
8 de abr. de 2024 | 8.93 | -0.38 | -3.98% | 9.3 | 9.87 | 8.81 |
1 de abr. de 2024 | 9.27 | -0.81 | -7.95% | 10.07 | 10.21 | 9.12 |
25 de mar. de 2024 | 10.1 | 0.08 | 0.89% | 10.01 | 10.31 | 9.75 |
18 de mar. de 2024 | 10.04 | -0.64 | -5.91% | 10.67 | 10.76 | 9.71 |
11 de mar. de 2024 | 10.69 | -0.83 | -7.21% | 11.52 | 11.71 | 10.38 |
4 de mar. de 2024 | 11.32 | 0.31 | 2.81% | 11.01 | 11.6 | 10.69 |
26 de fev. de 2024 | 11.19 | -0.38 | -3.21% | 11.56 | 11.93 | 11.08 |
19 de fev. de 2024 | 11.47 | 1.4 | 13.9% | 10.07 | 11.74 | 9.68 |
12 de fev. de 2024 | 10.22 | 0.83 | 8.83% | 9.39 | 10.41 | 8.69 |
5 de fev. de 2024 | 9.25 | 0.84 | 10.11% | 8.4 | 9.42 | 8.36 |
29 de jan. de 2024 | 8.66 | 0.14 | 1.64% | 8.52 | 9.9 | 8.52 |
22 de jan. de 2024 | 9.52 | 0.08 | 0.95% | 9.43 | 10.08 | 9.34 |
15 de jan. de 2024 | 9.45 | -0.7 | -6.81% | 10.14 | 10.22 | 9.41 |
8 de jan. de 2024 | 10.34 | 0.62 | 6.48% | 9.71 | 10.89 | 9.71 |
1 de jan. de 2024 | 10.01 | 0.04 | 0.5% | 9.96 | 10.63 | 9.83 |
25 de dez. de 2023 | 10.03 | -0.19 | -1.77% | 10.21 | 10.34 | 9.98 |
18 de dez. de 2023 | 10.05 | 0.31 | 3.18% | 9.74 | 10.28 | 9.53 |
11 de dez. de 2023 | 9.94 | 0.57 | 6.08% | 9.37 | 10.51 | 8.97 |
4 de dez. de 2023 | 9.59 | -0.18 | -1.85% | 9.77 | 9.83 | 8.98 |
27 de nov. de 2023 | 9.62 | 0.09 | 1.05% | 9.52 | 10 | 9.05 |
20 de nov. de 2023 | 9.71 | 0.09 | 0.93% | 9.62 | 9.99 | 9.39 |
13 de nov. de 2023 | 9.66 | 0.92 | 10.65% | 8.73 | 10.09 | 8.47 |
6 de nov. de 2023 | 8.75 | -0.04 | -0.46% | 8.79 | 8.82 | 8.04 |
30 de out. de 2023 | 8.72 | 0.83 | 10.51% | 7.89 | 9.29 | 7.67 |
23 de out. de 2023 | 7.73 | -0.66 | -7.76% | 8.38 | 8.48 | 7.71 |
16 de out. de 2023 | 8.42 | 0.14 | 1.69% | 8.28 | 8.75 | 8.04 |
9 de out. de 2023 | 8.31 | -0.37 | -4.27% | 8.68 | 8.92 | 8.21 |
2 de out. de 2023 | 8.81 | -0.37 | -4.04% | 9.18 | 9.25 | 8.63 |
25 de set. de 2023 | 9.32 | 0.33 | 3.67% | 8.99 | 9.54 | 8.95 |
18 de set. de 2023 | 9.32 | -0.29 | -3.02% | 9.61 | 9.85 | 8.83 |
11 de set. de 2023 | 9.79 | -1.14 | -10.35% | 10.92 | 11.19 | 9.68 |
4 de set. de 2023 | 10.97 | -1.25 | -10.23% | 12.22 | 12.35 | 10.51 |
28 de ago. de 2023 | 12.44 | -0.5 | -3.79% | 12.93 | 13.23 | 12.41 |
21 de ago. de 2023 | 12.78 | 0.58 | 4.75% | 12.2 | 13.06 | 12.04 |
14 de ago. de 2023 | 12.25 | -0.89 | -6.71% | 13.13 | 13.26 | 12.18 |
7 de ago. de 2023 | 13.32 | 0.1 | 0.83% | 13.21 | 13.79 | 12.85 |
31 de jul. de 2023 | 13.59 | -0.43 | -3.07% | 14.02 | 14.21 | 13.41 |
24 de jul. de 2023 | 14.09 | 0.15 | 1.07% | 13.94 | 14.36 | 13.58 |
17 de jul. de 2023 | 14.28 | -8.65 | -37.73% | 22.93 | 23.41 | 12.51 |
10 de jul. de 2023 | 23.02 | 0.19 | 0.87% | 22.82 | 24.38 | 22.65 |
3 de jul. de 2023 | 22.87 | -1.26 | -5.23% | 24.13 | 24.91 | 22.68 |
26 de jun. de 2023 | 24.45 | 0.39 | 1.66% | 24.05 | 25.27 | 23.42 |
19 de jun. de 2023 | 24.48 | -0.54 | -2.16% | 25.02 | 25.18 | 24.3 |
12 de jun. de 2023 | 25.02 | -0.22 | -0.84% | 25.23 | 27.38 | 24.91 |
5 de jun. de 2023 | 25.35 | -1.34 | -5.03% | 26.69 | 27.28 | 25.21 |
29 de mai. de 2023 | 27.2 | 1.03 | 3.97% | 26.16 | 27.28 | 25.25 |
22 de mai. de 2023 | 25.95 | 0.48 | 1.92% | 25.46 | 26.96 | 25.3 |
15 de mai. de 2023 | 25.2 | 0.66 | 2.73% | 24.53 | 25.84 | 24.04 |
8 de mai. de 2023 | 24.58 | 0.71 | 3.01% | 23.86 | 24.88 | 23.25 |
1 de mai. de 2023 | 24.38 | -0.57 | -2.25% | 24.94 | 25.85 | 23.11 |
24 de abr. de 2023 | 25.06 | -0.68 | -2.61% | 25.73 | 25.73 | 24.04 |
17 de abr. de 2023 | 25.81 | 1.25 | 5.08% | 24.56 | 26.01 | 24.36 |
10 de abr. de 2023 | 24.49 | 1.08 | 4.65% | 23.4 | 25.11 | 23.31 |
3 de abr. de 2023 | 23.82 | 0.75 | 3.25% | 23.07 | 24.18 | 22.76 |
27 de mar. de 2023 | 23.21 | 0.92 | 4.17% | 22.28 | 23.29 | 22.13 |
20 de mar. de 2023 | 22.37 | -1.1 | -4.69% | 23.47 | 24.33 | 21.87 |
13 de mar. de 2023 | 23.48 | 1.03 | 4.63% | 22.44 | 24.2 | 22.26 |
6 de mar. de 2023 | 22.54 | -1.27 | -5.3% | 23.8 | 24.03 | 21.9 |
27 de fev. de 2023 | 22.76 | 0.27 | 1.2% | 22.49 | 23.66 | 21.98 |
20 de fev. de 2023 | 22.95 | -5.29 | -18.74% | 28.24 | 29 | 21.86 |
13 de fev. de 2023 | 25.66 | 0.26 | 1.06% | 25.39 | 26.92 | 24.77 |
6 de fev. de 2023 | 26.14 | -3.45 | -11.66% | 29.59 | 30.17 | 25.71 |
30 de jan. de 2023 | 30.11 | 0.03 | 0.13% | 30.07 | 30.89 | 28.29 |
23 de jan. de 2023 | 30.78 | 3.35 | 12.25% | 27.42 | 31.46 | 27.34 |
16 de jan. de 2023 | 27.46 | 1.56 | 6.02% | 25.9 | 27.55 | 25.69 |
9 de jan. de 2023 | 26.41 | 0.6 | 2.32% | 25.81 | 26.83 | 25.32 |
2 de jan. de 2023 | 25.89 | 0.48 | 1.88% | 25.41 | 26.5 | 24.61 |
26 de dez. de 2022 | 25.25 | -0.49 | -1.91% | 25.74 | 25.74 | 24.45 |
19 de dez. de 2022 | 25.64 | -0.93 | -3.51% | 26.57 | 26.57 | 24.95 |
12 de dez. de 2022 | 26.61 | 1.57 | 6.26% | 25.04 | 26.88 | 24.8 |
5 de dez. de 2022 | 25.32 | -1.9 | -6.95% | 27.21 | 27.26 | 25.12 |
28 de nov. de 2022 | 27.48 | 0.08 | 0.29% | 27.4 | 28.16 | 26.64 |
21 de nov. de 2022 | 27.05 | 0.08 | 0.33% | 26.96 | 27.45 | 26.35 |
14 de nov. de 2022 | 26.95 | -0.25 | -0.92% | 27.2 | 28.2 | 26.66 |
7 de nov. de 2022 | 27.28 | 1.56 | 6.06% | 25.72 | 27.89 | 25.5 |
31 de out. de 2022 | 25.44 | 2.93 | 13.01% | 22.51 | 26.83 | 21.38 |
24 de out. de 2022 | 22.55 | 1.69 | 8.1% | 20.86 | 22.75 | 20.86 |
17 de out. de 2022 | 21.15 | -0.16 | -0.71% | 21.3 | 21.85 | 20.08 |
10 de out. de 2022 | 20.56 | 0.41 | 2.08% | 20.14 | 21.54 | 19.96 |
3 de out. de 2022 | 20.54 | 1.32 | 6.86% | 19.22 | 22.35 | 18.92 |
26 de set. de 2022 | 19.22 | 0.75 | 4.06% | 18.47 | 19.99 | 18.08 |
19 de set. de 2022 | 18.54 | -1.24 | -6.23% | 19.77 | 19.91 | 17.99 |
12 de set. de 2022 | 19.86 | -2.11 | -9.61% | 21.97 | 22.66 | 19.44 |
5 de set. de 2022 | 22.27 | -0.99 | -4.22% | 23.25 | 23.25 | 21.35 |
29 de ago. de 2022 | 23.54 | -0.39 | -1.59% | 23.92 | 24.99 | 23.15 |
22 de ago. de 2022 | 24.33 | 0.09 | 0.41% | 24.23 | 25.53 | 23.94 |
15 de ago. de 2022 | 24.5 | -3.56 | -12.66% | 28.05 | 28.74 | 24.23 |
8 de ago. de 2022 | 28.49 | -1.06 | -3.56% | 29.54 | 31.04 | 25.79 |
1 de ago. de 2022 | 29.92 | 2.62 | 9.59% | 27.3 | 30.12 | 26.97 |
25 de jul. de 2022 | 27.78 | -0.59 | -2.08% | 28.37 | 29.6 | 27.07 |
18 de jul. de 2022 | 28.89 | -0.29 | -0.96% | 29.17 | 30.5 | 27.36 |
11 de jul. de 2022 | 28.83 | -0.3 | -1% | 29.12 | 31.6 | 27.92 |
4 de jul. de 2022 | 29.53 | 4.05 | 15.89% | 25.48 | 29.85 | 25.46 |
27 de jun. de 2022 | 25.75 | 0.96 | 3.87% | 24.79 | 27.56 | 24.73 |
20 de jun. de 2022 | 24.55 | -0.27 | -1.09% | 24.82 | 25.91 | 23.95 |
13 de jun. de 2022 | 24.52 | 2.34 | 10.55% | 22.18 | 24.74 | 21.59 |
6 de jun. de 2022 | 23.05 | -2.04 | -8.14% | 25.09 | 26.71 | 22.54 |
30 de mai. de 2022 | 24.96 | -1.36 | -5.17% | 26.32 | 26.6 | 24.12 |
23 de mai. de 2022 | 26.63 | 2.86 | 12.07% | 23.76 | 26.68 | 22.23 |
16 de mai. de 2022 | 24.27 | 1.8 | 8.05% | 22.46 | 25.22 | 21.96 |
9 de mai. de 2022 | 22.53 | 2.16 | 10.6% | 20.37 | 22.68 | 18.02 |
2 de mai. de 2022 | 21.39 | 1.28 | 6.41% | 20.1 | 22.35 | 19.21 |
25 de abr. de 2022 | 20.19 | -1.25 | -5.84% | 21.44 | 23.19 | 20.01 |
18 de abr. de 2022 | 21.34 | -2.09 | -8.93% | 23.43 | 23.48 | 21.18 |
11 de abr. de 2022 | 23.77 | 2.14 | 9.89% | 21.63 | 24.43 | 21.4 |
4 de abr. de 2022 | 21.98 | -3.74 | -14.55% | 25.72 | 25.95 | 21.25 |
28 de mar. de 2022 | 25.02 | 4.43 | 21.51% | 20.59 | 27.39 | 20.46 |
21 de mar. de 2022 | 21.48 | -4.17 | -16.26% | 25.65 | 26.45 | 20.85 |
14 de mar. de 2022 | 26.12 | 4.44 | 20.53% | 21.67 | 26.63 | 21.04 |
7 de mar. de 2022 | 21.81 | -1.16 | -5.01% | 22.96 | 23.77 | 21.49 |
28 de fev. de 2022 | 23.09 | -3.81 | -14.17% | 26.9 | 26.94 | 22.96 |
21 de fev. de 2022 | 27.72 | -2.23 | -7.42% | 29.94 | 30.29 | 24.85 |
14 de fev. de 2022 | 30.03 | -1.51 | -4.79% | 31.54 | 33 | 29.44 |
7 de fev. de 2022 | 31.97 | -1.11 | -3.36% | 33.08 | 34.84 | 31.66 |
31 de jan. de 2022 | 33.32 | -0.65 | -1.92% | 33.97 | 35.33 | 31.91 |
24 de jan. de 2022 | 33.95 | 1.87 | 5.82% | 32.08 | 34.23 | 29.26 |
17 de jan. de 2022 | 33.3 | -3.5 | -9.52% | 36.8 | 37.68 | 32.05 |
10 de jan. de 2022 | 38.61 | 5.39 | 16.26% | 33.21 | 40.7 | 32.09 |
3 de jan. de 2022 | 33.55 | -6.75 | -16.73% | 40.29 | 40.87 | 32.44 |
27 de dez. de 2021 | 41.61 | 1.24 | 3.07% | 40.37 | 42.36 | 38.2 |
20 de dez. de 2021 | 41.56 | -13.57 | -24.62% | 55.13 | 56.06 | 39.54 |
13 de dez. de 2021 | 53.52 | 9.61 | 21.88% | 43.91 | 56.68 | 43.46 |
6 de dez. de 2021 | 43.48 | 0.95 | 2.25% | 42.52 | 44.06 | 37.93 |
29 de nov. de 2021 | 43.83 | 2.42 | 5.84% | 41.41 | 52.03 | 38.03 |
22 de nov. de 2021 | 35.91 | 3.73 | 11.62% | 32.17 | 37.96 | 29.34 |
15 de nov. de 2021 | 32.64 | -0.14 | -0.4% | 32.77 | 36.82 | 30.97 |
8 de nov. de 2021 | 32.88 | 1.48 | 4.71% | 31.4 | 33.97 | 31.25 |
1 de nov. de 2021 | 31.03 | -5.82 | -15.78% | 36.84 | 38.32 | 30.06 |
25 de out. de 2021 | 37.54 | -3.07 | -7.54% | 40.6 | 41.29 | 36.83 |
18 de out. de 2021 | 40 | 1.57 | 4.08% | 38.43 | 41.1 | 38.2 |
11 de out. de 2021 | 38.92 | 2 | 5.41% | 36.92 | 41.29 | 36.92 |
4 de out. de 2021 | 37.02 | 4.4 | 13.48% | 32.62 | 37.13 | 32.49 |
27 de set. de 2021 | 34.29 | -8.64 | -20.11% | 42.92 | 45.45 | 32.84 |
20 de set. de 2021 | 43.75 | -9.69 | -18.14% | 53.44 | 53.93 | 42.04 |
13 de set. de 2021 | 54.37 | 4.4 | 8.82% | 49.96 | 54.56 | 48.66 |
6 de set. de 2021 | 51.64 | 2.78 | 5.71% | 48.85 | 52.19 | 47.68 |
30 de ago. de 2021 | 48.79 | -1.79 | -3.54% | 50.58 | 51.71 | 46.5 |
23 de ago. de 2021 | 49.77 | 2.85 | 6.07% | 46.92 | 51.41 | 46.4 |
16 de ago. de 2021 | 46.16 | 4.54 | 10.93% | 41.61 | 48.96 | 40.39 |
9 de ago. de 2021 | 42.29 | 4.11 | 10.79% | 38.17 | 45.05 | 37.74 |
2 de ago. de 2021 | 38.29 | 3.31 | 9.46% | 34.98 | 39.38 | 34.05 |
26 de jul. de 2021 | 35.56 | -1.08 | -2.93% | 36.63 | 38.45 | 35.08 |
19 de jul. de 2021 | 36.79 | 0.76 | 2.13% | 36.02 | 39.03 | 35.89 |
12 de jul. de 2021 | 36.74 | -2.04 | -5.24% | 38.77 | 38.9 | 34.83 |
5 de jul. de 2021 | 38.76 | -2.9 | -6.97% | 41.66 | 41.87 | 36.72 |
28 de jun. de 2021 | 41.55 | -4.42 | -9.6% | 45.96 | 48.23 | 40.94 |
21 de jun. de 2021 | 45.55 | -0.24 | -0.51% | 45.78 | 49.82 | 44.99 |
14 de jun. de 2021 | 45.96 | 1.35 | 3.04% | 44.6 | 46.7 | 42.37 |
7 de jun. de 2021 | 45.52 | 0.67 | 1.51% | 44.84 | 48.06 | 44.53 |
31 de mai. de 2021 | 44.94 | 2.48 | 5.86% | 42.45 | 46.31 | 40.96 |
24 de mai. de 2021 | 41.78 | -3 | -6.7% | 44.78 | 46.29 | 41.26 |
17 de mai. de 2021 | 45.2 | 3.65 | 8.78% | 41.55 | 45.68 | 40.93 |
10 de mai. de 2021 | 42.12 | 0.76 | 1.86% | 41.35 | 42.7 | 35.75 |
3 de mai. de 2021 | 42.68 | -5.1 | -10.66% | 47.77 | 48.45 | 39.41 |
26 de abr. de 2021 | 47.71 | -0.61 | -1.25% | 48.31 | 51.12 | 45.94 |
19 de abr. de 2021 | 48.74 | 1.96 | 4.21% | 46.77 | 50.71 | 45.26 |