Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 16.09 | 0.37 | 2.41% | 15.71 | 16.67 | 14.87 |
3 de fev. de 2025 | 15.72 | 0.39 | 2.54% | 15.33 | 16.05 | 14.69 |
27 de jan. de 2025 | 15.68 | 0.02 | 0.19% | 15.65 | 17.43 | 15.42 |
20 de jan. de 2025 | 16.21 | -0.56 | -3.34% | 16.77 | 16.79 | 15.47 |
13 de jan. de 2025 | 16.82 | 1.55 | 10.15% | 15.27 | 17.12 | 15.26 |
6 de jan. de 2025 | 15.58 | -0.37 | -2.32% | 15.95 | 16.42 | 15.11 |
30 de dez. de 2024 | 16.04 | -0.57 | -3.38% | 16.6 | 16.73 | 15.74 |
23 de dez. de 2024 | 16.87 | 0.41 | 2.49% | 16.46 | 16.98 | 16.18 |
16 de dez. de 2024 | 16.35 | -0.24 | -1.45% | 16.59 | 18.09 | 15.7 |
9 de dez. de 2024 | 16.86 | -0.13 | -0.77% | 16.99 | 17.52 | 16.78 |
2 de dez. de 2024 | 16.9 | -0.11 | -0.59% | 17 | 17.61 | 16.46 |
25 de nov. de 2024 | 16.93 | 0.83 | 5.22% | 16.09 | 17.02 | 15.97 |
18 de nov. de 2024 | 15.96 | 1.18 | 7.98% | 14.78 | 16.21 | 14.61 |
11 de nov. de 2024 | 14.86 | -1.27 | -7.82% | 16.12 | 16.3 | 14.76 |
4 de nov. de 2024 | 15.87 | 2.05 | 14.91% | 13.81 | 17.71 | 13.51 |
28 de out. de 2024 | 13.92 | 1.55 | 12.53% | 12.37 | 14.12 | 12.14 |
21 de out. de 2024 | 12.34 | 2.09 | 20.39% | 10.25 | 13.08 | 9.89 |
14 de out. de 2024 | 10.27 | -0.1 | -0.97% | 10.37 | 10.47 | 10.07 |
7 de out. de 2024 | 10.4 | -0.18 | -1.71% | 10.58 | 10.65 | 10.07 |
30 de set. de 2024 | 10.79 | 0.34 | 3.35% | 10.44 | 10.81 | 9.99 |
23 de set. de 2024 | 10.53 | -0.16 | -1.41% | 10.68 | 10.77 | 10.23 |
16 de set. de 2024 | 10.65 | 0.47 | 4.61% | 10.18 | 10.88 | 9.74 |
9 de set. de 2024 | 10.21 | 0.71 | 7.47% | 9.5 | 10.22 | 8.86 |
2 de set. de 2024 | 9.47 | -0.03 | -0.32% | 9.5 | 9.81 | 9.15 |
26 de ago. de 2024 | 9.59 | -0.38 | -3.72% | 9.96 | 10.08 | 9.25 |
19 de ago. de 2024 | 9.99 | 0.32 | 3.3% | 9.67 | 10.03 | 9.21 |
12 de ago. de 2024 | 9.75 | 0.69 | 7.73% | 9.05 | 10.07 | 8.62 |
5 de ago. de 2024 | 9.31 | -0.63 | -6.34% | 9.94 | 11.2 | 8.36 |
29 de jul. de 2024 | 10.67 | -0.67 | -5.83% | 11.33 | 12.24 | 10.43 |
22 de jul. de 2024 | 11.3 | -0.12 | -1.06% | 11.42 | 11.88 | 11.21 |
15 de jul. de 2024 | 11.39 | 0.03 | 0.26% | 11.36 | 12.1 | 11.2 |
8 de jul. de 2024 | 11.36 | 0.46 | 4.31% | 10.89 | 11.49 | 10.63 |
1 de jul. de 2024 | 10.9 | 0.24 | 2.25% | 10.66 | 11.08 | 10.43 |
24 de jun. de 2024 | 10.7 | 0.35 | 3.48% | 10.34 | 10.74 | 10.25 |
17 de jun. de 2024 | 10.44 | 0.19 | 1.95% | 10.24 | 10.45 | 10.05 |
10 de jun. de 2024 | 10.35 | -0.22 | -1.99% | 10.56 | 10.9 | 10.24 |
3 de jun. de 2024 | 10.68 | 0 | 0.09% | 10.67 | 10.89 | 10.13 |
27 de mai. de 2024 | 10.52 | -0.52 | -4.72% | 11.04 | 11.41 | 10.46 |
20 de mai. de 2024 | 11.14 | -0.63 | -5.36% | 11.77 | 11.92 | 10.92 |
13 de mai. de 2024 | 11.86 | -0.09 | -0.68% | 11.94 | 12.48 | 11.78 |
6 de mai. de 2024 | 11.88 | -0.98 | -7.63% | 12.86 | 12.94 | 11.56 |
29 de abr. de 2024 | 12.83 | 1.33 | 11.56% | 11.5 | 13.18 | 11.5 |
22 de abr. de 2024 | 11.53 | 0.36 | 3.31% | 11.16 | 11.56 | 11 |
15 de abr. de 2024 | 11.09 | -0.44 | -3.82% | 11.53 | 11.74 | 10.91 |
8 de abr. de 2024 | 11.58 | -0.34 | -2.86% | 11.92 | 12.12 | 11.58 |
1 de abr. de 2024 | 11.85 | -0.34 | -2.79% | 12.19 | 12.42 | 11.69 |
25 de mar. de 2024 | 12.21 | -0.07 | -0.58% | 12.28 | 12.55 | 12.06 |
18 de mar. de 2024 | 12.29 | 0.25 | 2.16% | 12.03 | 12.65 | 11.59 |
11 de mar. de 2024 | 11.93 | -0.84 | -6.58% | 12.77 | 13.04 | 11.9 |
4 de mar. de 2024 | 12.88 | -0.46 | -3.45% | 13.34 | 13.4 | 12.67 |
26 de fev. de 2024 | 13.47 | 0.32 | 2.43% | 13.15 | 13.68 | 12.86 |
19 de fev. de 2024 | 13.15 | -0.13 | -0.98% | 13.28 | 13.42 | 12.41 |
12 de fev. de 2024 | 13.69 | -0.83 | -5.66% | 14.51 | 15.24 | 13.38 |
5 de fev. de 2024 | 14.42 | 0.57 | 4.11% | 13.85 | 14.46 | 13.35 |
29 de jan. de 2024 | 14.11 | 0.14 | 1.07% | 13.96 | 14.55 | 13.48 |
22 de jan. de 2024 | 14.04 | -0.6 | -4.04% | 14.63 | 15.29 | 13.99 |
15 de jan. de 2024 | 14.46 | -0.13 | -0.9% | 14.59 | 14.65 | 14.09 |
8 de jan. de 2024 | 14.84 | 0.09 | 0.67% | 14.74 | 16.26 | 14.48 |
1 de jan. de 2024 | 14.01 | -0.35 | -2.44% | 14.36 | 14.58 | 13.58 |
25 de dez. de 2023 | 14.84 | 0.1 | 0.74% | 14.73 | 15.42 | 14.53 |
18 de dez. de 2023 | 14.6 | -0.07 | -0.41% | 14.66 | 15.89 | 14.33 |
11 de dez. de 2023 | 14.77 | 0.78 | 5.65% | 13.98 | 15.31 | 13.6 |
4 de dez. de 2023 | 13.99 | -0.17 | -1.21% | 14.16 | 14.91 | 13.44 |
27 de nov. de 2023 | 14.24 | 0.24 | 1.71% | 14 | 14.43 | 13.43 |
20 de nov. de 2023 | 14.19 | -0.16 | -1.05% | 14.34 | 14.72 | 13.46 |
13 de nov. de 2023 | 14.27 | 0.75 | 5.54% | 13.52 | 14.59 | 13.31 |
6 de nov. de 2023 | 13.76 | 2.5 | 22.31% | 11.25 | 13.95 | 11.03 |
30 de out. de 2023 | 11.23 | 0.82 | 7.87% | 10.41 | 11.42 | 9.5 |
23 de out. de 2023 | 10.24 | -0.51 | -4.75% | 10.75 | 11.17 | 9.97 |
16 de out. de 2023 | 10.88 | -0.18 | -1.63% | 11.06 | 11.47 | 10.79 |
9 de out. de 2023 | 11.06 | 0.17 | 1.65% | 10.88 | 11.63 | 10.87 |
2 de out. de 2023 | 11.08 | -0.07 | -0.54% | 11.14 | 11.7 | 10.54 |
25 de set. de 2023 | 11.32 | 0.15 | 1.34% | 11.17 | 11.73 | 11.09 |
18 de set. de 2023 | 11.41 | -1.38 | -10.79% | 12.79 | 13.01 | 11.36 |
11 de set. de 2023 | 13.17 | -1.18 | -8.23% | 14.35 | 14.65 | 12.9 |
4 de set. de 2023 | 14.27 | -0.45 | -3% | 14.71 | 15.39 | 14 |
28 de ago. de 2023 | 14.93 | 0.98 | 7.02% | 13.95 | 15.17 | 13.6 |
21 de ago. de 2023 | 14.69 | 1.02 | 7.54% | 13.66 | 15.74 | 13.66 |
14 de ago. de 2023 | 13.83 | -0.17 | -1.15% | 13.99 | 14.33 | 13.29 |
7 de ago. de 2023 | 14.27 | -0.34 | -2.33% | 14.61 | 14.71 | 13.62 |
31 de jul. de 2023 | 14.78 | 4.13 | 38.9% | 10.64 | 15.81 | 9.63 |
24 de jul. de 2023 | 10.32 | 0.31 | 3.09% | 10.01 | 10.44 | 9.74 |
17 de jul. de 2023 | 10.02 | -0.6 | -5.65% | 10.62 | 10.94 | 9.98 |
10 de jul. de 2023 | 10.71 | 1.79 | 20.06% | 8.92 | 11.02 | 8.86 |
3 de jul. de 2023 | 9.08 | -0.17 | -1.84% | 9.25 | 9.32 | 8.44 |
26 de jun. de 2023 | 9.3 | 0.57 | 6.52% | 8.73 | 9.45 | 8.59 |
19 de jun. de 2023 | 8.91 | -0.29 | -3.16% | 9.2 | 9.31 | 8.74 |
12 de jun. de 2023 | 9.32 | 0.9 | 10.68% | 8.42 | 9.5 | 8.38 |
5 de jun. de 2023 | 8.45 | -0.25 | -2.77% | 8.69 | 9.23 | 8.29 |
29 de mai. de 2023 | 8.74 | 0.75 | 9.52% | 7.98 | 8.81 | 7.57 |
22 de mai. de 2023 | 7.83 | -0.21 | -2.62% | 8.04 | 8.48 | 7.52 |
15 de mai. de 2023 | 8.01 | 0.1 | 1.39% | 7.9 | 8.4 | 7.83 |
8 de mai. de 2023 | 7.96 | -0.04 | -0.38% | 7.99 | 8.13 | 7.66 |
1 de mai. de 2023 | 7.98 | -1.55 | -16.27% | 9.53 | 9.75 | 6.97 |
24 de abr. de 2023 | 9.5 | -1.01 | -9.61% | 10.51 | 10.6 | 9.24 |
17 de abr. de 2023 | 10.54 | 0.32 | 3.23% | 10.21 | 10.58 | 9.96 |
10 de abr. de 2023 | 10.3 | 0.18 | 1.77% | 10.12 | 10.42 | 9.79 |
3 de abr. de 2023 | 10.3 | -0.85 | -7.63% | 11.15 | 11.22 | 9.75 |
27 de mar. de 2023 | 11.31 | -0.14 | -1.23% | 11.45 | 11.47 | 10.54 |
20 de mar. de 2023 | 11.45 | 1.5 | 15.07% | 9.95 | 11.73 | 9.86 |
13 de mar. de 2023 | 10.02 | -0.31 | -2.91% | 10.32 | 10.98 | 9.97 |
6 de mar. de 2023 | 10.6 | -1.51 | -12.47% | 12.11 | 12.34 | 10.51 |
27 de fev. de 2023 | 12.18 | 1.12 | 10.22% | 11.05 | 12.25 | 10.8 |
20 de fev. de 2023 | 10.98 | -0.51 | -4.44% | 11.49 | 11.84 | 10.82 |
13 de fev. de 2023 | 11.72 | -0.76 | -6.09% | 12.48 | 14.16 | 11.27 |
6 de fev. de 2023 | 12.48 | -1.01 | -7.49% | 13.49 | 14.11 | 12.41 |
30 de jan. de 2023 | 13.75 | 0.94 | 7.42% | 12.8 | 14.72 | 12.45 |
23 de jan. de 2023 | 13.09 | 0.62 | 5.05% | 12.46 | 13.13 | 11.73 |
16 de jan. de 2023 | 12.52 | -0.1 | -0.8% | 12.62 | 12.87 | 12.05 |
9 de jan. de 2023 | 12.55 | 1.13 | 9.89% | 11.42 | 12.7 | 11.21 |
2 de jan. de 2023 | 11.37 | 0.51 | 4.79% | 10.85 | 11.53 | 10.47 |
26 de dez. de 2022 | 10.4 | 0.18 | 1.86% | 10.21 | 10.49 | 9.7 |
19 de dez. de 2022 | 10.4 | -0.37 | -3.44% | 10.77 | 10.93 | 9.81 |
12 de dez. de 2022 | 10.83 | -0.31 | -2.7% | 11.13 | 12.47 | 10.75 |
5 de dez. de 2022 | 11.22 | -0.92 | -7.51% | 12.13 | 12.29 | 10.45 |
28 de nov. de 2022 | 12.34 | 0.67 | 5.83% | 11.66 | 12.53 | 11.33 |
21 de nov. de 2022 | 11.75 | -0.09 | -0.77% | 11.84 | 12.03 | 11.26 |
14 de nov. de 2022 | 12.12 | -2.58 | -17.56% | 14.7 | 15.24 | 12.12 |
7 de nov. de 2022 | 14.73 | 2.48 | 20.24% | 12.25 | 14.89 | 11.35 |
31 de out. de 2022 | 12.22 | -0.88 | -6.72% | 13.1 | 14.59 | 12.18 |
24 de out. de 2022 | 13.36 | 1.2 | 9.95% | 12.15 | 13.42 | 11.83 |
17 de out. de 2022 | 12.39 | -0.34 | -2.6% | 12.72 | 13.82 | 11.7 |
10 de out. de 2022 | 12.32 | -1.66 | -11.82% | 13.97 | 14.06 | 12.16 |
3 de out. de 2022 | 14.02 | 0.44 | 3.31% | 13.57 | 15.23 | 13.12 |
26 de set. de 2022 | 13.58 | -0.24 | -1.67% | 13.81 | 14.2 | 13.23 |
19 de set. de 2022 | 13.7 | -2.15 | -13.52% | 15.84 | 15.99 | 13.5 |
12 de set. de 2022 | 15.95 | -2.07 | -11.44% | 18.01 | 18.49 | 15.74 |
5 de set. de 2022 | 17.85 | 0.9 | 5.3% | 16.95 | 17.9 | 16.29 |
29 de ago. de 2022 | 17.06 | -0.12 | -0.65% | 17.17 | 17.93 | 16.47 |
22 de ago. de 2022 | 17.46 | -0.06 | -0.29% | 17.51 | 18.44 | 17.1 |
15 de ago. de 2022 | 18.02 | -1.27 | -6.54% | 19.28 | 20.12 | 17.52 |
8 de ago. de 2022 | 19.26 | -1.46 | -7.05% | 20.72 | 21.83 | 18.78 |
1 de ago. de 2022 | 20.61 | 2.14 | 11.58% | 18.47 | 21.15 | 17.97 |
25 de jul. de 2022 | 18.51 | -3.64 | -16.44% | 22.15 | 23.23 | 17.89 |
18 de jul. de 2022 | 22.54 | 1.19 | 5.62% | 21.34 | 23.45 | 20.36 |
11 de jul. de 2022 | 20.53 | -3.03 | -12.87% | 23.56 | 23.59 | 19.33 |
4 de jul. de 2022 | 24.21 | 2.53 | 11.66% | 21.68 | 24.99 | 21.58 |
27 de jun. de 2022 | 22.05 | -0.34 | -1.52% | 22.39 | 22.52 | 18.99 |
20 de jun. de 2022 | 22.15 | 3.13 | 16.51% | 19.01 | 22.52 | 18.68 |
13 de jun. de 2022 | 18.83 | 1.59 | 9.28% | 17.23 | 19.05 | 16.58 |
6 de jun. de 2022 | 17.97 | -1.15 | -5.97% | 19.11 | 19.87 | 17.54 |
30 de mai. de 2022 | 18.49 | -0.59 | -3.1% | 19.08 | 20.12 | 17.78 |
23 de mai. de 2022 | 18.94 | 1.16 | 6.52% | 17.78 | 19.03 | 16 |
16 de mai. de 2022 | 18.32 | 0.64 | 3.67% | 17.67 | 18.58 | 15.39 |
9 de mai. de 2022 | 18.12 | -0.99 | -5.19% | 19.11 | 19.61 | 14.7 |
2 de mai. de 2022 | 19.88 | -0.8 | -3.83% | 20.67 | 23.57 | 19.18 |
25 de abr. de 2022 | 20.78 | 1.67 | 8.73% | 19.11 | 22.73 | 18.95 |
18 de abr. de 2022 | 19.4 | -0.59 | -2.91% | 19.98 | 21.46 | 18.58 |
11 de abr. de 2022 | 20.81 | -0.09 | -0.44% | 20.9 | 22.5 | 20.58 |
4 de abr. de 2022 | 21.47 | -2.52 | -10.47% | 23.98 | 25 | 21.16 |
28 de mar. de 2022 | 23.68 | 0.51 | 2.24% | 23.16 | 25.11 | 22.65 |
21 de mar. de 2022 | 23.04 | 1.23 | 5.63% | 21.81 | 23.51 | 21.54 |
14 de mar. de 2022 | 22.24 | 3.84 | 20.86% | 18.4 | 22.56 | 17.75 |
7 de mar. de 2022 | 18.72 | -2.59 | -12.16% | 21.31 | 21.37 | 18.01 |
28 de fev. de 2022 | 21.74 | -2.84 | -11.56% | 24.58 | 25.69 | 21.3 |
21 de fev. de 2022 | 24.51 | 0.41 | 1.7% | 24.1 | 25.1 | 21.84 |
14 de fev. de 2022 | 24.48 | -0.95 | -3.7% | 25.42 | 26.85 | 24.02 |
7 de fev. de 2022 | 25.57 | -1.54 | -5.69% | 27.11 | 29.89 | 23.77 |
31 de jan. de 2022 | 27.6 | 2.96 | 12.01% | 24.64 | 28.7 | 24.39 |
24 de jan. de 2022 | 24.54 | 0.76 | 3.23% | 23.77 | 25.98 | 22.85 |
17 de jan. de 2022 | 25.16 | -2.08 | -7.61% | 27.23 | 28.18 | 24.68 |
10 de jan. de 2022 | 28.24 | -1.09 | -3.72% | 29.33 | 30.93 | 27.59 |
3 de jan. de 2022 | 29.47 | -4.9 | -14.24% | 34.36 | 34.68 | 28.3 |
27 de dez. de 2021 | 34.12 | 0.25 | 0.73% | 33.87 | 36.05 | 33.5 |
20 de dez. de 2021 | 33.61 | 0.53 | 1.6% | 33.08 | 34.25 | 32.75 |
13 de dez. de 2021 | 34.12 | 0.44 | 1.33% | 33.67 | 34.67 | 31.23 |
6 de dez. de 2021 | 33.96 | -0.64 | -1.83% | 34.59 | 38.74 | 33.27 |
29 de nov. de 2021 | 35.47 | -2.35 | -6.19% | 37.81 | 38.46 | 34.52 |
22 de nov. de 2021 | 37.37 | -3.61 | -8.79% | 40.97 | 41.4 | 36.9 |
15 de nov. de 2021 | 40.94 | -6.25 | -13.25% | 47.19 | 47.66 | 40.75 |
8 de nov. de 2021 | 47.53 | -1.47 | -3% | 49 | 50.35 | 44.47 |
1 de nov. de 2021 | 48.95 | 1.55 | 3.27% | 47.4 | 50.76 | 46.79 |
25 de out. de 2021 | 46.88 | -12.41 | -20.94% | 59.29 | 61.8 | 46.55 |
18 de out. de 2021 | 58.63 | 0.33 | 0.56% | 58.3 | 59.7 | 55.73 |
11 de out. de 2021 | 59.25 | 5.9 | 11.07% | 53.34 | 60.51 | 53.34 |
4 de out. de 2021 | 54.06 | 7.24 | 15.46% | 46.82 | 54.31 | 44.86 |
27 de set. de 2021 | 48.06 | -2.05 | -4.1% | 50.11 | 50.11 | 43.58 |
20 de set. de 2021 | 50.53 | 3.27 | 6.91% | 47.26 | 52.18 | 46.72 |
13 de set. de 2021 | 49.53 | 4.68 | 10.45% | 44.84 | 50.03 | 43.66 |
6 de set. de 2021 | 45.16 | -0.08 | -0.16% | 45.23 | 47.15 | 43.24 |
30 de ago. de 2021 | 44.66 | 0.75 | 1.73% | 43.9 | 45.52 | 43.16 |
23 de ago. de 2021 | 44.18 | 1.9 | 4.51% | 42.27 | 44.22 | 41.48 |
16 de ago. de 2021 | 41.8 | -0.25 | -0.6% | 42.05 | 42.25 | 39.34 |
9 de ago. de 2021 | 42.55 | -1.88 | -4.21% | 44.42 | 46.49 | 42.35 |
2 de ago. de 2021 | 44.77 | -6.79 | -13.17% | 51.56 | 53.68 | 44.12 |
26 de jul. de 2021 | 51.31 | -4.19 | -7.55% | 55.5 | 58.76 | 48.5 |
19 de jul. de 2021 | 55.58 | 9.64 | 20.98% | 45.94 | 55.94 | 45.94 |
12 de jul. de 2021 | 47.66 | -10.37 | -17.86% | 58.02 | 64.36 | 47.13 |
5 de jul. de 2021 | 57.58 | -1.64 | -2.76% | 59.21 | 60.18 | 53.7 |
28 de jun. de 2021 | 58.5 | 2.22 | 3.96% | 56.27 | 61.03 | 55.73 |
21 de jun. de 2021 | 55.94 | 8.54 | 18.04% | 47.39 | 58.85 | 46.1 |
14 de jun. de 2021 | 47.54 | -3 | -5.94% | 50.54 | 51.39 | 46.96 |
7 de jun. de 2021 | 50.39 | 3.79 | 8.15% | 46.59 | 51.7 | 46.25 |
31 de mai. de 2021 | 46.21 | -0.69 | -1.48% | 46.9 | 49.84 | 45.19 |
24 de mai. de 2021 | 47.07 | 6.47 | 15.96% | 40.59 | 47.87 | 40.35 |
17 de mai. de 2021 | 40.81 | 1.52 | 3.86% | 39.29 | 41.72 | 38.66 |
10 de mai. de 2021 | 39.98 | -0.55 | -1.34% | 40.52 | 41.63 | 36.44 |
3 de mai. de 2021 | 41.9 | -4.26 | -9.23% | 46.16 | 46.58 | 37 |
26 de abr. de 2021 | 46.02 | -1.5 | -3.16% | 47.52 | 49.93 | 45.47 |
19 de abr. de 2021 | 48.13 | 1.13 | 2.4% | 47 | 48.42 | 43.24 |