Live Chat

Negocie Upwork Inc. UPWK

Gráfico UPWORK ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:001615.816.216.416.616.8

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 16.09 0.37 2.41% 15.71 16.67 14.87
3 de fev. de 2025 15.72 0.39 2.54% 15.33 16.05 14.69
27 de jan. de 2025 15.68 0.02 0.19% 15.65 17.43 15.42
20 de jan. de 2025 16.21 -0.56 -3.34% 16.77 16.79 15.47
13 de jan. de 2025 16.82 1.55 10.15% 15.27 17.12 15.26
6 de jan. de 2025 15.58 -0.37 -2.32% 15.95 16.42 15.11
30 de dez. de 2024 16.04 -0.57 -3.38% 16.6 16.73 15.74
23 de dez. de 2024 16.87 0.41 2.49% 16.46 16.98 16.18
16 de dez. de 2024 16.35 -0.24 -1.45% 16.59 18.09 15.7
9 de dez. de 2024 16.86 -0.13 -0.77% 16.99 17.52 16.78
2 de dez. de 2024 16.9 -0.11 -0.59% 17 17.61 16.46
25 de nov. de 2024 16.93 0.83 5.22% 16.09 17.02 15.97
18 de nov. de 2024 15.96 1.18 7.98% 14.78 16.21 14.61
11 de nov. de 2024 14.86 -1.27 -7.82% 16.12 16.3 14.76
4 de nov. de 2024 15.87 2.05 14.91% 13.81 17.71 13.51
28 de out. de 2024 13.92 1.55 12.53% 12.37 14.12 12.14
21 de out. de 2024 12.34 2.09 20.39% 10.25 13.08 9.89
14 de out. de 2024 10.27 -0.1 -0.97% 10.37 10.47 10.07
7 de out. de 2024 10.4 -0.18 -1.71% 10.58 10.65 10.07
30 de set. de 2024 10.79 0.34 3.35% 10.44 10.81 9.99
23 de set. de 2024 10.53 -0.16 -1.41% 10.68 10.77 10.23
16 de set. de 2024 10.65 0.47 4.61% 10.18 10.88 9.74
9 de set. de 2024 10.21 0.71 7.47% 9.5 10.22 8.86
2 de set. de 2024 9.47 -0.03 -0.32% 9.5 9.81 9.15
26 de ago. de 2024 9.59 -0.38 -3.72% 9.96 10.08 9.25
19 de ago. de 2024 9.99 0.32 3.3% 9.67 10.03 9.21
12 de ago. de 2024 9.75 0.69 7.73% 9.05 10.07 8.62
5 de ago. de 2024 9.31 -0.63 -6.34% 9.94 11.2 8.36
29 de jul. de 2024 10.67 -0.67 -5.83% 11.33 12.24 10.43
22 de jul. de 2024 11.3 -0.12 -1.06% 11.42 11.88 11.21
15 de jul. de 2024 11.39 0.03 0.26% 11.36 12.1 11.2
8 de jul. de 2024 11.36 0.46 4.31% 10.89 11.49 10.63
1 de jul. de 2024 10.9 0.24 2.25% 10.66 11.08 10.43
24 de jun. de 2024 10.7 0.35 3.48% 10.34 10.74 10.25
17 de jun. de 2024 10.44 0.19 1.95% 10.24 10.45 10.05
10 de jun. de 2024 10.35 -0.22 -1.99% 10.56 10.9 10.24
3 de jun. de 2024 10.68 0 0.09% 10.67 10.89 10.13
27 de mai. de 2024 10.52 -0.52 -4.72% 11.04 11.41 10.46
20 de mai. de 2024 11.14 -0.63 -5.36% 11.77 11.92 10.92
13 de mai. de 2024 11.86 -0.09 -0.68% 11.94 12.48 11.78
6 de mai. de 2024 11.88 -0.98 -7.63% 12.86 12.94 11.56
29 de abr. de 2024 12.83 1.33 11.56% 11.5 13.18 11.5
22 de abr. de 2024 11.53 0.36 3.31% 11.16 11.56 11
15 de abr. de 2024 11.09 -0.44 -3.82% 11.53 11.74 10.91
8 de abr. de 2024 11.58 -0.34 -2.86% 11.92 12.12 11.58
1 de abr. de 2024 11.85 -0.34 -2.79% 12.19 12.42 11.69
25 de mar. de 2024 12.21 -0.07 -0.58% 12.28 12.55 12.06
18 de mar. de 2024 12.29 0.25 2.16% 12.03 12.65 11.59
11 de mar. de 2024 11.93 -0.84 -6.58% 12.77 13.04 11.9
4 de mar. de 2024 12.88 -0.46 -3.45% 13.34 13.4 12.67
26 de fev. de 2024 13.47 0.32 2.43% 13.15 13.68 12.86
19 de fev. de 2024 13.15 -0.13 -0.98% 13.28 13.42 12.41
12 de fev. de 2024 13.69 -0.83 -5.66% 14.51 15.24 13.38
5 de fev. de 2024 14.42 0.57 4.11% 13.85 14.46 13.35
29 de jan. de 2024 14.11 0.14 1.07% 13.96 14.55 13.48
22 de jan. de 2024 14.04 -0.6 -4.04% 14.63 15.29 13.99
15 de jan. de 2024 14.46 -0.13 -0.9% 14.59 14.65 14.09
8 de jan. de 2024 14.84 0.09 0.67% 14.74 16.26 14.48
1 de jan. de 2024 14.01 -0.35 -2.44% 14.36 14.58 13.58
25 de dez. de 2023 14.84 0.1 0.74% 14.73 15.42 14.53
18 de dez. de 2023 14.6 -0.07 -0.41% 14.66 15.89 14.33
11 de dez. de 2023 14.77 0.78 5.65% 13.98 15.31 13.6
4 de dez. de 2023 13.99 -0.17 -1.21% 14.16 14.91 13.44
27 de nov. de 2023 14.24 0.24 1.71% 14 14.43 13.43
20 de nov. de 2023 14.19 -0.16 -1.05% 14.34 14.72 13.46
13 de nov. de 2023 14.27 0.75 5.54% 13.52 14.59 13.31
6 de nov. de 2023 13.76 2.5 22.31% 11.25 13.95 11.03
30 de out. de 2023 11.23 0.82 7.87% 10.41 11.42 9.5
23 de out. de 2023 10.24 -0.51 -4.75% 10.75 11.17 9.97
16 de out. de 2023 10.88 -0.18 -1.63% 11.06 11.47 10.79
9 de out. de 2023 11.06 0.17 1.65% 10.88 11.63 10.87
2 de out. de 2023 11.08 -0.07 -0.54% 11.14 11.7 10.54
25 de set. de 2023 11.32 0.15 1.34% 11.17 11.73 11.09
18 de set. de 2023 11.41 -1.38 -10.79% 12.79 13.01 11.36
11 de set. de 2023 13.17 -1.18 -8.23% 14.35 14.65 12.9
4 de set. de 2023 14.27 -0.45 -3% 14.71 15.39 14
28 de ago. de 2023 14.93 0.98 7.02% 13.95 15.17 13.6
21 de ago. de 2023 14.69 1.02 7.54% 13.66 15.74 13.66
14 de ago. de 2023 13.83 -0.17 -1.15% 13.99 14.33 13.29
7 de ago. de 2023 14.27 -0.34 -2.33% 14.61 14.71 13.62
31 de jul. de 2023 14.78 4.13 38.9% 10.64 15.81 9.63
24 de jul. de 2023 10.32 0.31 3.09% 10.01 10.44 9.74
17 de jul. de 2023 10.02 -0.6 -5.65% 10.62 10.94 9.98
10 de jul. de 2023 10.71 1.79 20.06% 8.92 11.02 8.86
3 de jul. de 2023 9.08 -0.17 -1.84% 9.25 9.32 8.44
26 de jun. de 2023 9.3 0.57 6.52% 8.73 9.45 8.59
19 de jun. de 2023 8.91 -0.29 -3.16% 9.2 9.31 8.74
12 de jun. de 2023 9.32 0.9 10.68% 8.42 9.5 8.38
5 de jun. de 2023 8.45 -0.25 -2.77% 8.69 9.23 8.29
29 de mai. de 2023 8.74 0.75 9.52% 7.98 8.81 7.57
22 de mai. de 2023 7.83 -0.21 -2.62% 8.04 8.48 7.52
15 de mai. de 2023 8.01 0.1 1.39% 7.9 8.4 7.83
8 de mai. de 2023 7.96 -0.04 -0.38% 7.99 8.13 7.66
1 de mai. de 2023 7.98 -1.55 -16.27% 9.53 9.75 6.97
24 de abr. de 2023 9.5 -1.01 -9.61% 10.51 10.6 9.24
17 de abr. de 2023 10.54 0.32 3.23% 10.21 10.58 9.96
10 de abr. de 2023 10.3 0.18 1.77% 10.12 10.42 9.79
3 de abr. de 2023 10.3 -0.85 -7.63% 11.15 11.22 9.75
27 de mar. de 2023 11.31 -0.14 -1.23% 11.45 11.47 10.54
20 de mar. de 2023 11.45 1.5 15.07% 9.95 11.73 9.86
13 de mar. de 2023 10.02 -0.31 -2.91% 10.32 10.98 9.97
6 de mar. de 2023 10.6 -1.51 -12.47% 12.11 12.34 10.51
27 de fev. de 2023 12.18 1.12 10.22% 11.05 12.25 10.8
20 de fev. de 2023 10.98 -0.51 -4.44% 11.49 11.84 10.82
13 de fev. de 2023 11.72 -0.76 -6.09% 12.48 14.16 11.27
6 de fev. de 2023 12.48 -1.01 -7.49% 13.49 14.11 12.41
30 de jan. de 2023 13.75 0.94 7.42% 12.8 14.72 12.45
23 de jan. de 2023 13.09 0.62 5.05% 12.46 13.13 11.73
16 de jan. de 2023 12.52 -0.1 -0.8% 12.62 12.87 12.05
9 de jan. de 2023 12.55 1.13 9.89% 11.42 12.7 11.21
2 de jan. de 2023 11.37 0.51 4.79% 10.85 11.53 10.47
26 de dez. de 2022 10.4 0.18 1.86% 10.21 10.49 9.7
19 de dez. de 2022 10.4 -0.37 -3.44% 10.77 10.93 9.81
12 de dez. de 2022 10.83 -0.31 -2.7% 11.13 12.47 10.75
5 de dez. de 2022 11.22 -0.92 -7.51% 12.13 12.29 10.45
28 de nov. de 2022 12.34 0.67 5.83% 11.66 12.53 11.33
21 de nov. de 2022 11.75 -0.09 -0.77% 11.84 12.03 11.26
14 de nov. de 2022 12.12 -2.58 -17.56% 14.7 15.24 12.12
7 de nov. de 2022 14.73 2.48 20.24% 12.25 14.89 11.35
31 de out. de 2022 12.22 -0.88 -6.72% 13.1 14.59 12.18
24 de out. de 2022 13.36 1.2 9.95% 12.15 13.42 11.83
17 de out. de 2022 12.39 -0.34 -2.6% 12.72 13.82 11.7
10 de out. de 2022 12.32 -1.66 -11.82% 13.97 14.06 12.16
3 de out. de 2022 14.02 0.44 3.31% 13.57 15.23 13.12
26 de set. de 2022 13.58 -0.24 -1.67% 13.81 14.2 13.23
19 de set. de 2022 13.7 -2.15 -13.52% 15.84 15.99 13.5
12 de set. de 2022 15.95 -2.07 -11.44% 18.01 18.49 15.74
5 de set. de 2022 17.85 0.9 5.3% 16.95 17.9 16.29
29 de ago. de 2022 17.06 -0.12 -0.65% 17.17 17.93 16.47
22 de ago. de 2022 17.46 -0.06 -0.29% 17.51 18.44 17.1
15 de ago. de 2022 18.02 -1.27 -6.54% 19.28 20.12 17.52
8 de ago. de 2022 19.26 -1.46 -7.05% 20.72 21.83 18.78
1 de ago. de 2022 20.61 2.14 11.58% 18.47 21.15 17.97
25 de jul. de 2022 18.51 -3.64 -16.44% 22.15 23.23 17.89
18 de jul. de 2022 22.54 1.19 5.62% 21.34 23.45 20.36
11 de jul. de 2022 20.53 -3.03 -12.87% 23.56 23.59 19.33
4 de jul. de 2022 24.21 2.53 11.66% 21.68 24.99 21.58
27 de jun. de 2022 22.05 -0.34 -1.52% 22.39 22.52 18.99
20 de jun. de 2022 22.15 3.13 16.51% 19.01 22.52 18.68
13 de jun. de 2022 18.83 1.59 9.28% 17.23 19.05 16.58
6 de jun. de 2022 17.97 -1.15 -5.97% 19.11 19.87 17.54
30 de mai. de 2022 18.49 -0.59 -3.1% 19.08 20.12 17.78
23 de mai. de 2022 18.94 1.16 6.52% 17.78 19.03 16
16 de mai. de 2022 18.32 0.64 3.67% 17.67 18.58 15.39
9 de mai. de 2022 18.12 -0.99 -5.19% 19.11 19.61 14.7
2 de mai. de 2022 19.88 -0.8 -3.83% 20.67 23.57 19.18
25 de abr. de 2022 20.78 1.67 8.73% 19.11 22.73 18.95
18 de abr. de 2022 19.4 -0.59 -2.91% 19.98 21.46 18.58
11 de abr. de 2022 20.81 -0.09 -0.44% 20.9 22.5 20.58
4 de abr. de 2022 21.47 -2.52 -10.47% 23.98 25 21.16
28 de mar. de 2022 23.68 0.51 2.24% 23.16 25.11 22.65
21 de mar. de 2022 23.04 1.23 5.63% 21.81 23.51 21.54
14 de mar. de 2022 22.24 3.84 20.86% 18.4 22.56 17.75
7 de mar. de 2022 18.72 -2.59 -12.16% 21.31 21.37 18.01
28 de fev. de 2022 21.74 -2.84 -11.56% 24.58 25.69 21.3
21 de fev. de 2022 24.51 0.41 1.7% 24.1 25.1 21.84
14 de fev. de 2022 24.48 -0.95 -3.7% 25.42 26.85 24.02
7 de fev. de 2022 25.57 -1.54 -5.69% 27.11 29.89 23.77
31 de jan. de 2022 27.6 2.96 12.01% 24.64 28.7 24.39
24 de jan. de 2022 24.54 0.76 3.23% 23.77 25.98 22.85
17 de jan. de 2022 25.16 -2.08 -7.61% 27.23 28.18 24.68
10 de jan. de 2022 28.24 -1.09 -3.72% 29.33 30.93 27.59
3 de jan. de 2022 29.47 -4.9 -14.24% 34.36 34.68 28.3
27 de dez. de 2021 34.12 0.25 0.73% 33.87 36.05 33.5
20 de dez. de 2021 33.61 0.53 1.6% 33.08 34.25 32.75
13 de dez. de 2021 34.12 0.44 1.33% 33.67 34.67 31.23
6 de dez. de 2021 33.96 -0.64 -1.83% 34.59 38.74 33.27
29 de nov. de 2021 35.47 -2.35 -6.19% 37.81 38.46 34.52
22 de nov. de 2021 37.37 -3.61 -8.79% 40.97 41.4 36.9
15 de nov. de 2021 40.94 -6.25 -13.25% 47.19 47.66 40.75
8 de nov. de 2021 47.53 -1.47 -3% 49 50.35 44.47
1 de nov. de 2021 48.95 1.55 3.27% 47.4 50.76 46.79
25 de out. de 2021 46.88 -12.41 -20.94% 59.29 61.8 46.55
18 de out. de 2021 58.63 0.33 0.56% 58.3 59.7 55.73
11 de out. de 2021 59.25 5.9 11.07% 53.34 60.51 53.34
4 de out. de 2021 54.06 7.24 15.46% 46.82 54.31 44.86
27 de set. de 2021 48.06 -2.05 -4.1% 50.11 50.11 43.58
20 de set. de 2021 50.53 3.27 6.91% 47.26 52.18 46.72
13 de set. de 2021 49.53 4.68 10.45% 44.84 50.03 43.66
6 de set. de 2021 45.16 -0.08 -0.16% 45.23 47.15 43.24
30 de ago. de 2021 44.66 0.75 1.73% 43.9 45.52 43.16
23 de ago. de 2021 44.18 1.9 4.51% 42.27 44.22 41.48
16 de ago. de 2021 41.8 -0.25 -0.6% 42.05 42.25 39.34
9 de ago. de 2021 42.55 -1.88 -4.21% 44.42 46.49 42.35
2 de ago. de 2021 44.77 -6.79 -13.17% 51.56 53.68 44.12
26 de jul. de 2021 51.31 -4.19 -7.55% 55.5 58.76 48.5
19 de jul. de 2021 55.58 9.64 20.98% 45.94 55.94 45.94
12 de jul. de 2021 47.66 -10.37 -17.86% 58.02 64.36 47.13
5 de jul. de 2021 57.58 -1.64 -2.76% 59.21 60.18 53.7
28 de jun. de 2021 58.5 2.22 3.96% 56.27 61.03 55.73
21 de jun. de 2021 55.94 8.54 18.04% 47.39 58.85 46.1
14 de jun. de 2021 47.54 -3 -5.94% 50.54 51.39 46.96
7 de jun. de 2021 50.39 3.79 8.15% 46.59 51.7 46.25
31 de mai. de 2021 46.21 -0.69 -1.48% 46.9 49.84 45.19
24 de mai. de 2021 47.07 6.47 15.96% 40.59 47.87 40.35
17 de mai. de 2021 40.81 1.52 3.86% 39.29 41.72 38.66
10 de mai. de 2021 39.98 -0.55 -1.34% 40.52 41.63 36.44
3 de mai. de 2021 41.9 -4.26 -9.23% 46.16 46.58 37
26 de abr. de 2021 46.02 -1.5 -3.16% 47.52 49.93 45.47
19 de abr. de 2021 48.13 1.13 2.4% 47 48.42 43.24

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.11

Spread (%)

0.6837 %

Alavancagem

1:5

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

16.38

Fechamento anterior

16.49

Alta/baixa em 52 semanas

8.36 - 18.09

Capitalização de mercado

2186324224

Ações em circulação

135460000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

1.48

Saiba mais sobre este instrumento

Upwork Inc. Upwork Inc
Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including administrative support, sales and marketing, design and creative, and customer service, as well as web, mobile, and software development. Its work marketplace also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's work marketplace offers access to various functionalities for remote engagements with talent, including communication and collaboration, ability to receive talent invoices through their work marketplace, and payment protection. Its marketplace offerings include Upwork Payroll and Upwork Enterprise, as well as managed and escrow services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in San Francisco, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat