Live Chat

Negocie Unilever ULVR

Gráfico Unilever ao vivo

Created with Highcharts 10.2.113. Feb14. Feb09:0010:0011:0012:0013:0014:0015:0016:004350437544004425445044754500

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 4391.78 -285.16 -6.1% 4676.94 4745.73 4362.88
3 de fev. de 2025 4675.92 82.75 1.8% 4593.17 4677.93 4564.26
27 de jan. de 2025 4618.09 93.71 2.07% 4524.38 4683.9 4516.4
20 de jan. de 2025 4532.37 -23.94 -0.53% 4556.3 4628.08 4524.38
13 de jan. de 2025 4570.24 76.75 1.7% 4493.49 4584.22 4436.66
6 de jan. de 2025 4522.4 11.96 0.26% 4510.44 4582.22 4410.72
30 de dez. de 2024 4547.33 -4.97 -0.11% 4552.29 4599.17 4492.49
23 de dez. de 2024 4557.28 56.8 1.26% 4500.47 4568.24 4485.49
16 de dez. de 2024 4552.29 -87.77 -1.9% 4640.05 4665.97 4507.43
9 de dez. de 2024 4639.05 50.86 1.1% 4588.18 4648 4531.36
2 de dez. de 2024 4611.13 -97.72 -2.08% 4708.84 4737.75 4609.14
25 de nov. de 2024 4689.88 4.97 0.1% 4684.91 4721.8 4656.98
18 de nov. de 2024 4677.91 143.53 3.16% 4534.37 4682.92 4498.45
11 de nov. de 2024 4525.39 -4.98 -0.11% 4530.37 4540.34 4459.57
4 de nov. de 2024 4512.42 -214.36 -4.54% 4726.78 4757.68 4502.45
28 de out. de 2024 4745.72 -20.94 -0.44% 4766.66 4822.49 4658.98
21 de out. de 2024 4748.71 -60.82 -1.27% 4809.53 4832.46 4616.11
14 de out. de 2024 4810.53 27.92 0.58% 4782.61 4882.31 4730.77
7 de out. de 2024 4786.6 18.95 0.39% 4767.65 4811.52 4743.73
30 de set. de 2024 4756.69 -125.63 -2.58% 4882.31 4890.29 4738.74
23 de set. de 2024 4881.31 47.85 0.98% 4833.46 4915.21 4788.59
16 de set. de 2024 4825.48 -102.7 -2.09% 4928.17 4985 4816.51
9 de set. de 2024 4926.18 -49.85 -1.01% 4976.03 5016.9 4908.23
2 de set. de 2024 4962.07 67.79 1.38% 4894.27 4982.01 4881.31
26 de ago. de 2024 4882.31 62.81 1.3% 4819.5 4935.15 4809.53
19 de ago. de 2024 4786.6 84.75 1.8% 4701.85 4805.54 4673.94
12 de ago. de 2024 4714.81 3.98 0.08% 4710.83 4758.68 4658.98
5 de ago. de 2024 4727.77 -172.49 -3.53% 4900.26 4903.25 4693.88
29 de jul. de 2024 4832.46 103.68 2.19% 4728.77 4867.35 4693.88
22 de jul. de 2024 4713.82 199.39 4.41% 4514.42 4715.81 4351.91
15 de jul. de 2024 4482.51 60.81 1.37% 4421.7 4521.4 4361.88
8 de jul. de 2024 4419.7 94.71 2.18% 4324.99 4423.69 4318.01
1 de jul. de 2024 4312.03 -42.87 -0.99% 4354.9 4380.82 4254.2
24 de jun. de 2024 4330.97 -79.76 -1.81% 4410.73 4438.64 4317.01
17 de jun. de 2024 4418.7 -15.97 -0.36% 4434.66 4440.64 4385.8
10 de jun. de 2024 4431.67 104.69 2.41% 4326.98 4435.65 4321
3 de jun. de 2024 4380.82 89.72 2.09% 4291.09 4403.75 4282.12
27 de mai. de 2024 4264.17 1 0.02% 4263.17 4273.14 4205.35
20 de mai. de 2024 4281.12 -25.93 -0.61% 4307.04 4340.94 4234.26
13 de mai. de 2024 4306.04 32.89 0.76% 4273.14 4320 4239.24
6 de mai. de 2024 4273.14 99.7 2.38% 4173.44 4281.12 4164.47
29 de abr. de 2024 4172.45 64.8 1.57% 4107.64 4173.44 4092.69
22 de abr. de 2024 4123.59 278.16 7.23% 3845.43 4132.57 3832.47
15 de abr. de 2024 3801.56 25.92 0.68% 3775.64 3815.52 3718.81
8 de abr. de 2024 3781.62 -37.9 -1% 3819.51 3822.5 3773.65
1 de abr. de 2024 3824.49 -127.63 -3.23% 3952.11 3966.07 3817.51
25 de mar. de 2024 3964.57 4.49 0.11% 3960.08 3970.55 3913.23
18 de mar. de 2024 3963.08 127.11 3.31% 3835.96 4024.39 3797.07
11 de mar. de 2024 3848.92 19.44 0.5% 3829.48 3896.28 3819.51
4 de mar. de 2024 3821.5 -42.87 -1.11% 3864.37 3869.86 3800.56
26 de fev. de 2024 3859.89 -130.1 -3.27% 3989.99 3995.48 3848.92
19 de fev. de 2024 3989.99 -21.95 -0.55% 4011.93 4066.26 3970.05
12 de fev. de 2024 4014.92 20.94 0.52% 3993.98 4028.38 3945.63
5 de fev. de 2024 3995.98 123.13 3.17% 3872.85 4051.81 3861.88
29 de jan. de 2024 3850.41 58.31 1.53% 3792.09 3886.31 3786.61
22 de jan. de 2024 3805.55 103.69 2.8% 3701.86 3806.55 3668.96
15 de jan. de 2024 3701.86 -133.1 -3.48% 3834.96 3836.46 3670.46
8 de jan. de 2024 3829.98 16.44 0.43% 3813.53 3854.9 3782.12
1 de jan. de 2024 3813.53 19.45 0.51% 3794.08 3915.72 3784.61
25 de dez. de 2023 3790.1 11.46 0.3% 3778.63 3810.04 3760.19
18 de dez. de 2023 3774.14 39.37 1.05% 3734.76 3796.08 3714.32
11 de dez. de 2023 3741.24 -15.96 -0.43% 3757.19 3824.99 3718.81
4 de dez. de 2023 3780.13 15.46 0.41% 3764.67 3815.52 3763.18
27 de nov. de 2023 3767.66 -19.95 -0.53% 3787.6 3793.59 3706.35
20 de nov. de 2023 3789.6 2.98 0.07% 3786.61 3817.51 3746.73
13 de nov. de 2023 3800.07 -133.1 -3.39% 3933.17 3955.1 3793.59
6 de nov. de 2023 3934.66 86.73 2.25% 3847.92 3982.02 3833.96
30 de out. de 2023 3841.94 15.95 0.41% 3825.99 3917.71 3824.49
23 de out. de 2023 3810.04 -156.04 -3.94% 3966.07 4010.93 3809.04
16 de out. de 2023 3979.53 72.79 1.86% 3906.74 4008.94 3888.8
9 de out. de 2023 3912.23 3.99 0.1% 3908.24 3963.08 3889.3
2 de out. de 2023 3914.72 -137.6 -3.4% 4052.31 4061.78 3873.84
25 de set. de 2023 4053.8 -42.87 -1.05% 4096.67 4117.11 3970.05
18 de set. de 2023 4111.13 43.36 1.06% 4067.76 4153.5 4049.81
11 de set. de 2023 4101.16 62.8 1.55% 4038.35 4113.62 3997.47
4 de set. de 2023 4033.36 15.45 0.38% 4017.91 4043.33 3916.71
28 de ago. de 2023 4020.4 -11.47 -0.29% 4031.87 4072.25 3999.47
21 de ago. de 2023 4027.88 63.3 1.59% 3964.57 4045.83 3931.17
14 de ago. de 2023 3966.56 -114.66 -2.81% 4081.22 4096.17 3688.9
7 de ago. de 2023 4069.26 1.5 0.03% 4067.76 4124.09 4040.34
31 de jul. de 2023 4076.73 -126.13 -3.01% 4202.85 4215.32 4063.77
24 de jul. de 2023 4209.33 149.54 3.68% 4059.78 4232.27 3962.08
17 de jul. de 2023 4063.77 66.8 1.67% 3996.97 4099.17 3983.51
10 de jul. de 2023 3981.02 6.98 0.17% 3974.04 3998.97 3935.66
3 de jul. de 2023 3977.53 -92.22 -2.27% 4069.75 4125.59 3973.05
26 de jun. de 2023 4089.69 31.9 0.78% 4057.79 4097.17 4038.35
19 de jun. de 2023 4067.76 23.43 0.57% 4044.33 4071.25 4005.45
12 de jun. de 2023 4044.33 59.31 1.48% 3985.01 4059.29 3922.2
5 de jun. de 2023 3952.11 -106.68 -2.63% 4058.79 4092.19 3933.66
29 de mai. de 2023 4039.84 -109.68 -2.65% 4149.51 4149.51 3995.48
22 de mai. de 2023 4156.99 -112.66 -2.64% 4269.65 4278.63 4118.61
15 de mai. de 2023 4264.67 -91.73 -2.11% 4356.39 4364.87 4247.72
8 de mai. de 2023 4331.47 -54.83 -1.26% 4386.3 4392.78 4252.7
1 de mai. de 2023 4386.3 -31.41 -0.72% 4417.71 4464.57 4366.36
24 de abr. de 2023 4417.21 36.89 0.84% 4380.32 4469.55 4351.91
17 de abr. de 2023 4371.85 58.49 1.35% 4313.36 4407.24 4298.39
10 de abr. de 2023 4301.38 3.98 0.09% 4297.39 4318.85 4265.95
3 de abr. de 2023 4305.87 128.73 3.08% 4177.13 4319.84 4166.65
27 de mar. de 2023 4186.61 -16.48 -0.4% 4203.08 4243 4152.68
20 de mar. de 2023 4185.11 140.7 3.47% 4044.4 4212.06 4031.92
13 de mar. de 2023 4030.42 -17.47 -0.44% 4047.89 4137.71 4010.96
6 de mar. de 2023 4053.38 -69.86 -1.7% 4123.24 4138.71 4044.4
27 de fev. de 2023 4143.7 -45.41 -1.09% 4189.11 4210.56 4105.27
20 de fev. de 2023 4187.61 -38.93 -0.93% 4226.53 4263.46 4165.65
13 de fev. de 2023 4224.53 92.8 2.24% 4131.72 4290.4 4122.24
6 de fev. de 2023 4117.75 -34.94 -0.85% 4152.68 4175.13 4083.32
30 de jan. de 2023 4160.16 130.73 3.24% 4029.43 4166.65 4025.93
23 de jan. de 2023 4011.96 -85.33 -2.09% 4097.29 4114.75 4001.98
16 de jan. de 2023 4079.33 -139.23 -3.31% 4218.55 4229.03 4041.4
9 de jan. de 2023 4204.08 16.47 0.39% 4187.61 4224.53 4144.69
2 de jan. de 2023 4188.11 42.92 1.03% 4145.19 4237.01 4135.71
26 de dez. de 2022 4181.12 -38.43 -0.92% 4219.54 4224.53 4150.18
19 de dez. de 2022 4200.08 64.36 1.55% 4135.71 4240 4126.23
12 de dez. de 2022 4124.24 9.48 0.23% 4114.75 4164.16 3742.5
5 de dez. de 2022 4109.76 -54.4 -1.31% 4164.16 4221.04 4109.76
28 de nov. de 2022 4164.65 54.88 1.33% 4109.76 4172.14 4090.8
21 de nov. de 2022 4109.27 72.36 1.79% 4036.91 4133.72 4024.93
14 de nov. de 2022 4030.92 63.36 1.59% 3967.55 4103.78 3952.08
7 de nov. de 2022 3922.14 -138.73 -3.42% 4060.86 4084.32 3898.69
31 de out. de 2022 4052.38 126.75 3.22% 3925.63 4056.37 3910.66
24 de out. de 2022 3909.67 -19.97 -0.51% 3929.63 3945.59 3808.37
17 de out. de 2022 3942.1 73.84 1.9% 3868.25 3968.55 3846.29
10 de out. de 2022 3873.24 -32.94 -0.85% 3906.17 3963.56 3787.91
3 de out. de 2022 3920.14 33.42 0.86% 3886.71 3981.02 3860.26
26 de set. de 2022 3966.55 -195.61 -4.7% 4162.16 4169.15 3952.08
19 de set. de 2022 3998.49 48.4 1.22% 3950.08 4077.33 3936.61
12 de set. de 2022 3928.63 -38.43 -0.97% 3967.05 4053.38 3928.13
5 de set. de 2022 3956.57 110.78 2.88% 3845.79 3986.01 3838.81
29 de ago. de 2022 3899.69 -23.95 -0.62% 3923.64 3974.54 3848.29
22 de ago. de 2022 3923.14 -54.4 -1.37% 3977.53 4018.45 3912.16
15 de ago. de 2022 3987.01 77.34 1.97% 3909.67 4000.98 3895.19
8 de ago. de 2022 3898.69 -71.35 -1.8% 3970.04 4009.47 3875.23
1 de ago. de 2022 3962.06 -12.49 -0.32% 3974.54 4016.45 3939.61
25 de jul. de 2022 3993 88.82 2.27% 3904.18 4089.31 3884.22
18 de jul. de 2022 3895.69 7.48 0.19% 3888.21 3969.05 3845.29
11 de jul. de 2022 3896.69 76.34 1.99% 3820.34 3913.16 3807.37
4 de jul. de 2022 3835.81 44.4 1.17% 3791.4 3886.21 3768.45
27 de jun. de 2022 3790.4 36.92 0.98% 3753.48 3801.88 3678.13
20 de jun. de 2022 3735.02 153.69 4.29% 3581.32 3746.49 3568.35
13 de jun. de 2022 3576.33 -49.91 -1.38% 3626.23 3686.11 3522.44
6 de jun. de 2022 3631.22 -77.36 -2.09% 3708.57 3734.02 3578.83
30 de mai. de 2022 3686.61 206.57 5.93% 3480.03 3815.35 3463.06
23 de mai. de 2022 3468.55 -48.4 -1.38% 3516.95 3557.37 3462.06
16 de mai. de 2022 3501.98 -177.66 -4.83% 3679.63 3718.55 3399.69
9 de mai. de 2022 3744 162.17 4.52% 3581.82 3751.98 3568.85
2 de mai. de 2022 3604.28 -43.91 -1.21% 3648.19 3665.16 3577.33
25 de abr. de 2022 3710.56 206.07 5.88% 3504.48 3732.52 3491
18 de abr. de 2022 3530.92 174.65 5.2% 3356.27 3557.87 3351.78
11 de abr. de 2022 3424.14 -85.33 -2.44% 3509.47 3512.46 3400.19
4 de abr. de 2022 3525.93 -13.99 -0.4% 3539.91 3540.9 3472.54
28 de mar. de 2022 3506 91 2.66% 3415 3581 3399
21 de mar. de 2022 3389.5 -25.5 -0.75% 3415 3463.5 3351
14 de mar. de 2022 3418 44.5 1.31% 3373.5 3442 3364
7 de mar. de 2022 3392.5 52.5 1.57% 3340 3435 3267
28 de fev. de 2022 3403 -335.5 -8.98% 3738.5 3770 3402.5
21 de fev. de 2022 3746 -109.5 -2.85% 3855.5 3874 3606.5
14 de fev. de 2022 3857.5 -26 -0.67% 3883.5 3886.5 3776.5
7 de fev. de 2022 3915 107 2.8% 3808 3935 3667
31 de jan. de 2022 3808.5 11 0.28% 3797.5 3829.5 3724.5
24 de jan. de 2022 3783.5 -79 -2.05% 3862.5 3977 3750
17 de jan. de 2022 3664.5 -98.5 -2.62% 3763 3763.5 3469
10 de jan. de 2022 3928 -4.5 -0.12% 3932.5 3976 3872
3 de jan. de 2022 3930 -39 -0.99% 3969 3997.5 3896.5
27 de dez. de 2021 3943 -39.5 -1% 3982.5 4003.5 3922.5
20 de dez. de 2021 3954.5 -6.5 -0.17% 3961 3989 3889
13 de dez. de 2021 3983.5 -15 -0.38% 3998.5 4045 3949
6 de dez. de 2021 4019 118 3.02% 3901 4027 3878
29 de nov. de 2021 3875 -43.5 -1.12% 3918.5 3951 3810
22 de nov. de 2021 3957.5 123 3.2% 3834.5 3983.5 3826
15 de nov. de 2021 3854 -57.5 -1.48% 3911.5 3919 3798.5
8 de nov. de 2021 3908 8.5 0.21% 3899.5 3946.5 3852
1 de nov. de 2021 3908.5 -21.5 -0.55% 3930 3966.5 3880
25 de out. de 2021 3913.5 22 0.56% 3891.5 3936.5 3857.5
18 de out. de 2021 3895.5 57 1.48% 3838.5 3948 3779.5
11 de out. de 2021 3858.5 17.5 0.45% 3841 3883 3807
4 de out. de 2021 3866 -93 -2.35% 3959 3965.5 3836
27 de set. de 2021 3971.5 -31 -0.78% 4002.5 4081.5 3951.5
20 de set. de 2021 3993 56.5 1.43% 3936.5 4048 3925.5
13 de set. de 2021 3915 -50.5 -1.28% 3965.5 4045 3914.5
6 de set. de 2021 3964.5 -10.5 -0.27% 3975 4031 3940
30 de ago. de 2021 3975.5 -73 -1.81% 4048.5 4069 3923.5
23 de ago. de 2021 4048 -94.5 -2.29% 4142.5 4148.5 4008
16 de ago. de 2021 4138.5 -10 -0.25% 4148.5 4165.5 4053
9 de ago. de 2021 4161.5 66 1.61% 4095.5 4170.5 4072
2 de ago. de 2021 4093 -66 -1.59% 4159 4184.5 4075.5
26 de jul. de 2021 4149 23.5 0.56% 4125.5 4159.5 3985.5
19 de jul. de 2021 4145.5 -204 -4.7% 4349.5 4387 4021.5
12 de jul. de 2021 4352 82 1.92% 4270 4358.5 4266
5 de jul. de 2021 4296 42 0.98% 4254 4363.5 4230.5
28 de jun. de 2021 4263.5 6.5 0.15% 4257 4297.5 4218
21 de jun. de 2021 4263.5 -37 -0.87% 4300.5 4349 4226.5
14 de jun. de 2021 4288.5 -10 -0.24% 4298.5 4381.5 4267
7 de jun. de 2021 4278 7.5 0.17% 4270.5 4306.5 4253
31 de mai. de 2021 4274.5 44 1.04% 4230.5 4302.5 4203
24 de mai. de 2021 4232 -60 -1.4% 4292 4345.5 4197
17 de mai. de 2021 4278.5 -31.5 -0.74% 4310 4326.5 4227.5
10 de mai. de 2021 4298.5 47 1.1% 4251.5 4334.5 4189
3 de mai. de 2021 4280 31.5 0.74% 4248.5 4313 4157.5
26 de abr. de 2021 4242.5 156 3.81% 4086.5 4262 4045
19 de abr. de 2021 4105 -34.5 -0.84% 4139.5 4178 4071

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

28.43

Spread (%)

0.6473 %

Alavancagem

1:10

Juro overnight, Compra

-0.0590 %

Juro overnight, Venda

-0.0299 %

Moeda

PNC

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 11:59

Terça-feira

08:01-11:59

Terça-feira

12:03-16:29

Quarta-feira

08:01-11:59

Quarta-feira

12:03-16:29

Quinta-feira

08:01-11:59

Quinta-feira

12:03-16:29

Sexta-feira

08:01-11:59

Sexta-feira

12:03-16:29

Análise e estatística

Abertura

4454.61

Fechamento anterior

4467.55

Alta/baixa em 52 semanas

3718.81 - 5016.9

Capitalização de mercado

117502681088

Ações em circulação

2473220096

Data dos rendimentos (Próxima)

2006-05-22

Rendim Divid

Data Ex-Dividendos

2024-11-07

Taxa anual futura de dividendos

1.47

Rendimento anual futuro de dividendos

0.0311

EPS

2.19

Saiba mais sobre este instrumento

Unilever Unilever PLC
Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products including face, hand, and body moisturizer; and prestige beauty and health & wellbeing products consist of the vitamins, minerals, and supplements. The Personal Care segment offers skin cleansing products comprising soap and shower; deodorants; and oral care products, such as toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene products. The Nutrition segment provides dressings products, such as mayonnaise and ketchup; sells scratch cooking aids consist of soups, bouillons, and seasonings; plant-based meat; beverages; and functional nutrition products, including Horlicks and Boost, as well as tea products. The Ice Cream segment offers ice cream products including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Cif, Clear, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Paula's Choice, Pepsodent, Pond's, Rexona, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, Breyers, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat