Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 4391.78 | -285.16 | -6.1% | 4676.94 | 4745.73 | 4362.88 |
3 de fev. de 2025 | 4675.92 | 82.75 | 1.8% | 4593.17 | 4677.93 | 4564.26 |
27 de jan. de 2025 | 4618.09 | 93.71 | 2.07% | 4524.38 | 4683.9 | 4516.4 |
20 de jan. de 2025 | 4532.37 | -23.94 | -0.53% | 4556.3 | 4628.08 | 4524.38 |
13 de jan. de 2025 | 4570.24 | 76.75 | 1.7% | 4493.49 | 4584.22 | 4436.66 |
6 de jan. de 2025 | 4522.4 | 11.96 | 0.26% | 4510.44 | 4582.22 | 4410.72 |
30 de dez. de 2024 | 4547.33 | -4.97 | -0.11% | 4552.29 | 4599.17 | 4492.49 |
23 de dez. de 2024 | 4557.28 | 56.8 | 1.26% | 4500.47 | 4568.24 | 4485.49 |
16 de dez. de 2024 | 4552.29 | -87.77 | -1.9% | 4640.05 | 4665.97 | 4507.43 |
9 de dez. de 2024 | 4639.05 | 50.86 | 1.1% | 4588.18 | 4648 | 4531.36 |
2 de dez. de 2024 | 4611.13 | -97.72 | -2.08% | 4708.84 | 4737.75 | 4609.14 |
25 de nov. de 2024 | 4689.88 | 4.97 | 0.1% | 4684.91 | 4721.8 | 4656.98 |
18 de nov. de 2024 | 4677.91 | 143.53 | 3.16% | 4534.37 | 4682.92 | 4498.45 |
11 de nov. de 2024 | 4525.39 | -4.98 | -0.11% | 4530.37 | 4540.34 | 4459.57 |
4 de nov. de 2024 | 4512.42 | -214.36 | -4.54% | 4726.78 | 4757.68 | 4502.45 |
28 de out. de 2024 | 4745.72 | -20.94 | -0.44% | 4766.66 | 4822.49 | 4658.98 |
21 de out. de 2024 | 4748.71 | -60.82 | -1.27% | 4809.53 | 4832.46 | 4616.11 |
14 de out. de 2024 | 4810.53 | 27.92 | 0.58% | 4782.61 | 4882.31 | 4730.77 |
7 de out. de 2024 | 4786.6 | 18.95 | 0.39% | 4767.65 | 4811.52 | 4743.73 |
30 de set. de 2024 | 4756.69 | -125.63 | -2.58% | 4882.31 | 4890.29 | 4738.74 |
23 de set. de 2024 | 4881.31 | 47.85 | 0.98% | 4833.46 | 4915.21 | 4788.59 |
16 de set. de 2024 | 4825.48 | -102.7 | -2.09% | 4928.17 | 4985 | 4816.51 |
9 de set. de 2024 | 4926.18 | -49.85 | -1.01% | 4976.03 | 5016.9 | 4908.23 |
2 de set. de 2024 | 4962.07 | 67.79 | 1.38% | 4894.27 | 4982.01 | 4881.31 |
26 de ago. de 2024 | 4882.31 | 62.81 | 1.3% | 4819.5 | 4935.15 | 4809.53 |
19 de ago. de 2024 | 4786.6 | 84.75 | 1.8% | 4701.85 | 4805.54 | 4673.94 |
12 de ago. de 2024 | 4714.81 | 3.98 | 0.08% | 4710.83 | 4758.68 | 4658.98 |
5 de ago. de 2024 | 4727.77 | -172.49 | -3.53% | 4900.26 | 4903.25 | 4693.88 |
29 de jul. de 2024 | 4832.46 | 103.68 | 2.19% | 4728.77 | 4867.35 | 4693.88 |
22 de jul. de 2024 | 4713.82 | 199.39 | 4.41% | 4514.42 | 4715.81 | 4351.91 |
15 de jul. de 2024 | 4482.51 | 60.81 | 1.37% | 4421.7 | 4521.4 | 4361.88 |
8 de jul. de 2024 | 4419.7 | 94.71 | 2.18% | 4324.99 | 4423.69 | 4318.01 |
1 de jul. de 2024 | 4312.03 | -42.87 | -0.99% | 4354.9 | 4380.82 | 4254.2 |
24 de jun. de 2024 | 4330.97 | -79.76 | -1.81% | 4410.73 | 4438.64 | 4317.01 |
17 de jun. de 2024 | 4418.7 | -15.97 | -0.36% | 4434.66 | 4440.64 | 4385.8 |
10 de jun. de 2024 | 4431.67 | 104.69 | 2.41% | 4326.98 | 4435.65 | 4321 |
3 de jun. de 2024 | 4380.82 | 89.72 | 2.09% | 4291.09 | 4403.75 | 4282.12 |
27 de mai. de 2024 | 4264.17 | 1 | 0.02% | 4263.17 | 4273.14 | 4205.35 |
20 de mai. de 2024 | 4281.12 | -25.93 | -0.61% | 4307.04 | 4340.94 | 4234.26 |
13 de mai. de 2024 | 4306.04 | 32.89 | 0.76% | 4273.14 | 4320 | 4239.24 |
6 de mai. de 2024 | 4273.14 | 99.7 | 2.38% | 4173.44 | 4281.12 | 4164.47 |
29 de abr. de 2024 | 4172.45 | 64.8 | 1.57% | 4107.64 | 4173.44 | 4092.69 |
22 de abr. de 2024 | 4123.59 | 278.16 | 7.23% | 3845.43 | 4132.57 | 3832.47 |
15 de abr. de 2024 | 3801.56 | 25.92 | 0.68% | 3775.64 | 3815.52 | 3718.81 |
8 de abr. de 2024 | 3781.62 | -37.9 | -1% | 3819.51 | 3822.5 | 3773.65 |
1 de abr. de 2024 | 3824.49 | -127.63 | -3.23% | 3952.11 | 3966.07 | 3817.51 |
25 de mar. de 2024 | 3964.57 | 4.49 | 0.11% | 3960.08 | 3970.55 | 3913.23 |
18 de mar. de 2024 | 3963.08 | 127.11 | 3.31% | 3835.96 | 4024.39 | 3797.07 |
11 de mar. de 2024 | 3848.92 | 19.44 | 0.5% | 3829.48 | 3896.28 | 3819.51 |
4 de mar. de 2024 | 3821.5 | -42.87 | -1.11% | 3864.37 | 3869.86 | 3800.56 |
26 de fev. de 2024 | 3859.89 | -130.1 | -3.27% | 3989.99 | 3995.48 | 3848.92 |
19 de fev. de 2024 | 3989.99 | -21.95 | -0.55% | 4011.93 | 4066.26 | 3970.05 |
12 de fev. de 2024 | 4014.92 | 20.94 | 0.52% | 3993.98 | 4028.38 | 3945.63 |
5 de fev. de 2024 | 3995.98 | 123.13 | 3.17% | 3872.85 | 4051.81 | 3861.88 |
29 de jan. de 2024 | 3850.41 | 58.31 | 1.53% | 3792.09 | 3886.31 | 3786.61 |
22 de jan. de 2024 | 3805.55 | 103.69 | 2.8% | 3701.86 | 3806.55 | 3668.96 |
15 de jan. de 2024 | 3701.86 | -133.1 | -3.48% | 3834.96 | 3836.46 | 3670.46 |
8 de jan. de 2024 | 3829.98 | 16.44 | 0.43% | 3813.53 | 3854.9 | 3782.12 |
1 de jan. de 2024 | 3813.53 | 19.45 | 0.51% | 3794.08 | 3915.72 | 3784.61 |
25 de dez. de 2023 | 3790.1 | 11.46 | 0.3% | 3778.63 | 3810.04 | 3760.19 |
18 de dez. de 2023 | 3774.14 | 39.37 | 1.05% | 3734.76 | 3796.08 | 3714.32 |
11 de dez. de 2023 | 3741.24 | -15.96 | -0.43% | 3757.19 | 3824.99 | 3718.81 |
4 de dez. de 2023 | 3780.13 | 15.46 | 0.41% | 3764.67 | 3815.52 | 3763.18 |
27 de nov. de 2023 | 3767.66 | -19.95 | -0.53% | 3787.6 | 3793.59 | 3706.35 |
20 de nov. de 2023 | 3789.6 | 2.98 | 0.07% | 3786.61 | 3817.51 | 3746.73 |
13 de nov. de 2023 | 3800.07 | -133.1 | -3.39% | 3933.17 | 3955.1 | 3793.59 |
6 de nov. de 2023 | 3934.66 | 86.73 | 2.25% | 3847.92 | 3982.02 | 3833.96 |
30 de out. de 2023 | 3841.94 | 15.95 | 0.41% | 3825.99 | 3917.71 | 3824.49 |
23 de out. de 2023 | 3810.04 | -156.04 | -3.94% | 3966.07 | 4010.93 | 3809.04 |
16 de out. de 2023 | 3979.53 | 72.79 | 1.86% | 3906.74 | 4008.94 | 3888.8 |
9 de out. de 2023 | 3912.23 | 3.99 | 0.1% | 3908.24 | 3963.08 | 3889.3 |
2 de out. de 2023 | 3914.72 | -137.6 | -3.4% | 4052.31 | 4061.78 | 3873.84 |
25 de set. de 2023 | 4053.8 | -42.87 | -1.05% | 4096.67 | 4117.11 | 3970.05 |
18 de set. de 2023 | 4111.13 | 43.36 | 1.06% | 4067.76 | 4153.5 | 4049.81 |
11 de set. de 2023 | 4101.16 | 62.8 | 1.55% | 4038.35 | 4113.62 | 3997.47 |
4 de set. de 2023 | 4033.36 | 15.45 | 0.38% | 4017.91 | 4043.33 | 3916.71 |
28 de ago. de 2023 | 4020.4 | -11.47 | -0.29% | 4031.87 | 4072.25 | 3999.47 |
21 de ago. de 2023 | 4027.88 | 63.3 | 1.59% | 3964.57 | 4045.83 | 3931.17 |
14 de ago. de 2023 | 3966.56 | -114.66 | -2.81% | 4081.22 | 4096.17 | 3688.9 |
7 de ago. de 2023 | 4069.26 | 1.5 | 0.03% | 4067.76 | 4124.09 | 4040.34 |
31 de jul. de 2023 | 4076.73 | -126.13 | -3.01% | 4202.85 | 4215.32 | 4063.77 |
24 de jul. de 2023 | 4209.33 | 149.54 | 3.68% | 4059.78 | 4232.27 | 3962.08 |
17 de jul. de 2023 | 4063.77 | 66.8 | 1.67% | 3996.97 | 4099.17 | 3983.51 |
10 de jul. de 2023 | 3981.02 | 6.98 | 0.17% | 3974.04 | 3998.97 | 3935.66 |
3 de jul. de 2023 | 3977.53 | -92.22 | -2.27% | 4069.75 | 4125.59 | 3973.05 |
26 de jun. de 2023 | 4089.69 | 31.9 | 0.78% | 4057.79 | 4097.17 | 4038.35 |
19 de jun. de 2023 | 4067.76 | 23.43 | 0.57% | 4044.33 | 4071.25 | 4005.45 |
12 de jun. de 2023 | 4044.33 | 59.31 | 1.48% | 3985.01 | 4059.29 | 3922.2 |
5 de jun. de 2023 | 3952.11 | -106.68 | -2.63% | 4058.79 | 4092.19 | 3933.66 |
29 de mai. de 2023 | 4039.84 | -109.68 | -2.65% | 4149.51 | 4149.51 | 3995.48 |
22 de mai. de 2023 | 4156.99 | -112.66 | -2.64% | 4269.65 | 4278.63 | 4118.61 |
15 de mai. de 2023 | 4264.67 | -91.73 | -2.11% | 4356.39 | 4364.87 | 4247.72 |
8 de mai. de 2023 | 4331.47 | -54.83 | -1.26% | 4386.3 | 4392.78 | 4252.7 |
1 de mai. de 2023 | 4386.3 | -31.41 | -0.72% | 4417.71 | 4464.57 | 4366.36 |
24 de abr. de 2023 | 4417.21 | 36.89 | 0.84% | 4380.32 | 4469.55 | 4351.91 |
17 de abr. de 2023 | 4371.85 | 58.49 | 1.35% | 4313.36 | 4407.24 | 4298.39 |
10 de abr. de 2023 | 4301.38 | 3.98 | 0.09% | 4297.39 | 4318.85 | 4265.95 |
3 de abr. de 2023 | 4305.87 | 128.73 | 3.08% | 4177.13 | 4319.84 | 4166.65 |
27 de mar. de 2023 | 4186.61 | -16.48 | -0.4% | 4203.08 | 4243 | 4152.68 |
20 de mar. de 2023 | 4185.11 | 140.7 | 3.47% | 4044.4 | 4212.06 | 4031.92 |
13 de mar. de 2023 | 4030.42 | -17.47 | -0.44% | 4047.89 | 4137.71 | 4010.96 |
6 de mar. de 2023 | 4053.38 | -69.86 | -1.7% | 4123.24 | 4138.71 | 4044.4 |
27 de fev. de 2023 | 4143.7 | -45.41 | -1.09% | 4189.11 | 4210.56 | 4105.27 |
20 de fev. de 2023 | 4187.61 | -38.93 | -0.93% | 4226.53 | 4263.46 | 4165.65 |
13 de fev. de 2023 | 4224.53 | 92.8 | 2.24% | 4131.72 | 4290.4 | 4122.24 |
6 de fev. de 2023 | 4117.75 | -34.94 | -0.85% | 4152.68 | 4175.13 | 4083.32 |
30 de jan. de 2023 | 4160.16 | 130.73 | 3.24% | 4029.43 | 4166.65 | 4025.93 |
23 de jan. de 2023 | 4011.96 | -85.33 | -2.09% | 4097.29 | 4114.75 | 4001.98 |
16 de jan. de 2023 | 4079.33 | -139.23 | -3.31% | 4218.55 | 4229.03 | 4041.4 |
9 de jan. de 2023 | 4204.08 | 16.47 | 0.39% | 4187.61 | 4224.53 | 4144.69 |
2 de jan. de 2023 | 4188.11 | 42.92 | 1.03% | 4145.19 | 4237.01 | 4135.71 |
26 de dez. de 2022 | 4181.12 | -38.43 | -0.92% | 4219.54 | 4224.53 | 4150.18 |
19 de dez. de 2022 | 4200.08 | 64.36 | 1.55% | 4135.71 | 4240 | 4126.23 |
12 de dez. de 2022 | 4124.24 | 9.48 | 0.23% | 4114.75 | 4164.16 | 3742.5 |
5 de dez. de 2022 | 4109.76 | -54.4 | -1.31% | 4164.16 | 4221.04 | 4109.76 |
28 de nov. de 2022 | 4164.65 | 54.88 | 1.33% | 4109.76 | 4172.14 | 4090.8 |
21 de nov. de 2022 | 4109.27 | 72.36 | 1.79% | 4036.91 | 4133.72 | 4024.93 |
14 de nov. de 2022 | 4030.92 | 63.36 | 1.59% | 3967.55 | 4103.78 | 3952.08 |
7 de nov. de 2022 | 3922.14 | -138.73 | -3.42% | 4060.86 | 4084.32 | 3898.69 |
31 de out. de 2022 | 4052.38 | 126.75 | 3.22% | 3925.63 | 4056.37 | 3910.66 |
24 de out. de 2022 | 3909.67 | -19.97 | -0.51% | 3929.63 | 3945.59 | 3808.37 |
17 de out. de 2022 | 3942.1 | 73.84 | 1.9% | 3868.25 | 3968.55 | 3846.29 |
10 de out. de 2022 | 3873.24 | -32.94 | -0.85% | 3906.17 | 3963.56 | 3787.91 |
3 de out. de 2022 | 3920.14 | 33.42 | 0.86% | 3886.71 | 3981.02 | 3860.26 |
26 de set. de 2022 | 3966.55 | -195.61 | -4.7% | 4162.16 | 4169.15 | 3952.08 |
19 de set. de 2022 | 3998.49 | 48.4 | 1.22% | 3950.08 | 4077.33 | 3936.61 |
12 de set. de 2022 | 3928.63 | -38.43 | -0.97% | 3967.05 | 4053.38 | 3928.13 |
5 de set. de 2022 | 3956.57 | 110.78 | 2.88% | 3845.79 | 3986.01 | 3838.81 |
29 de ago. de 2022 | 3899.69 | -23.95 | -0.62% | 3923.64 | 3974.54 | 3848.29 |
22 de ago. de 2022 | 3923.14 | -54.4 | -1.37% | 3977.53 | 4018.45 | 3912.16 |
15 de ago. de 2022 | 3987.01 | 77.34 | 1.97% | 3909.67 | 4000.98 | 3895.19 |
8 de ago. de 2022 | 3898.69 | -71.35 | -1.8% | 3970.04 | 4009.47 | 3875.23 |
1 de ago. de 2022 | 3962.06 | -12.49 | -0.32% | 3974.54 | 4016.45 | 3939.61 |
25 de jul. de 2022 | 3993 | 88.82 | 2.27% | 3904.18 | 4089.31 | 3884.22 |
18 de jul. de 2022 | 3895.69 | 7.48 | 0.19% | 3888.21 | 3969.05 | 3845.29 |
11 de jul. de 2022 | 3896.69 | 76.34 | 1.99% | 3820.34 | 3913.16 | 3807.37 |
4 de jul. de 2022 | 3835.81 | 44.4 | 1.17% | 3791.4 | 3886.21 | 3768.45 |
27 de jun. de 2022 | 3790.4 | 36.92 | 0.98% | 3753.48 | 3801.88 | 3678.13 |
20 de jun. de 2022 | 3735.02 | 153.69 | 4.29% | 3581.32 | 3746.49 | 3568.35 |
13 de jun. de 2022 | 3576.33 | -49.91 | -1.38% | 3626.23 | 3686.11 | 3522.44 |
6 de jun. de 2022 | 3631.22 | -77.36 | -2.09% | 3708.57 | 3734.02 | 3578.83 |
30 de mai. de 2022 | 3686.61 | 206.57 | 5.93% | 3480.03 | 3815.35 | 3463.06 |
23 de mai. de 2022 | 3468.55 | -48.4 | -1.38% | 3516.95 | 3557.37 | 3462.06 |
16 de mai. de 2022 | 3501.98 | -177.66 | -4.83% | 3679.63 | 3718.55 | 3399.69 |
9 de mai. de 2022 | 3744 | 162.17 | 4.52% | 3581.82 | 3751.98 | 3568.85 |
2 de mai. de 2022 | 3604.28 | -43.91 | -1.21% | 3648.19 | 3665.16 | 3577.33 |
25 de abr. de 2022 | 3710.56 | 206.07 | 5.88% | 3504.48 | 3732.52 | 3491 |
18 de abr. de 2022 | 3530.92 | 174.65 | 5.2% | 3356.27 | 3557.87 | 3351.78 |
11 de abr. de 2022 | 3424.14 | -85.33 | -2.44% | 3509.47 | 3512.46 | 3400.19 |
4 de abr. de 2022 | 3525.93 | -13.99 | -0.4% | 3539.91 | 3540.9 | 3472.54 |
28 de mar. de 2022 | 3506 | 91 | 2.66% | 3415 | 3581 | 3399 |
21 de mar. de 2022 | 3389.5 | -25.5 | -0.75% | 3415 | 3463.5 | 3351 |
14 de mar. de 2022 | 3418 | 44.5 | 1.31% | 3373.5 | 3442 | 3364 |
7 de mar. de 2022 | 3392.5 | 52.5 | 1.57% | 3340 | 3435 | 3267 |
28 de fev. de 2022 | 3403 | -335.5 | -8.98% | 3738.5 | 3770 | 3402.5 |
21 de fev. de 2022 | 3746 | -109.5 | -2.85% | 3855.5 | 3874 | 3606.5 |
14 de fev. de 2022 | 3857.5 | -26 | -0.67% | 3883.5 | 3886.5 | 3776.5 |
7 de fev. de 2022 | 3915 | 107 | 2.8% | 3808 | 3935 | 3667 |
31 de jan. de 2022 | 3808.5 | 11 | 0.28% | 3797.5 | 3829.5 | 3724.5 |
24 de jan. de 2022 | 3783.5 | -79 | -2.05% | 3862.5 | 3977 | 3750 |
17 de jan. de 2022 | 3664.5 | -98.5 | -2.62% | 3763 | 3763.5 | 3469 |
10 de jan. de 2022 | 3928 | -4.5 | -0.12% | 3932.5 | 3976 | 3872 |
3 de jan. de 2022 | 3930 | -39 | -0.99% | 3969 | 3997.5 | 3896.5 |
27 de dez. de 2021 | 3943 | -39.5 | -1% | 3982.5 | 4003.5 | 3922.5 |
20 de dez. de 2021 | 3954.5 | -6.5 | -0.17% | 3961 | 3989 | 3889 |
13 de dez. de 2021 | 3983.5 | -15 | -0.38% | 3998.5 | 4045 | 3949 |
6 de dez. de 2021 | 4019 | 118 | 3.02% | 3901 | 4027 | 3878 |
29 de nov. de 2021 | 3875 | -43.5 | -1.12% | 3918.5 | 3951 | 3810 |
22 de nov. de 2021 | 3957.5 | 123 | 3.2% | 3834.5 | 3983.5 | 3826 |
15 de nov. de 2021 | 3854 | -57.5 | -1.48% | 3911.5 | 3919 | 3798.5 |
8 de nov. de 2021 | 3908 | 8.5 | 0.21% | 3899.5 | 3946.5 | 3852 |
1 de nov. de 2021 | 3908.5 | -21.5 | -0.55% | 3930 | 3966.5 | 3880 |
25 de out. de 2021 | 3913.5 | 22 | 0.56% | 3891.5 | 3936.5 | 3857.5 |
18 de out. de 2021 | 3895.5 | 57 | 1.48% | 3838.5 | 3948 | 3779.5 |
11 de out. de 2021 | 3858.5 | 17.5 | 0.45% | 3841 | 3883 | 3807 |
4 de out. de 2021 | 3866 | -93 | -2.35% | 3959 | 3965.5 | 3836 |
27 de set. de 2021 | 3971.5 | -31 | -0.78% | 4002.5 | 4081.5 | 3951.5 |
20 de set. de 2021 | 3993 | 56.5 | 1.43% | 3936.5 | 4048 | 3925.5 |
13 de set. de 2021 | 3915 | -50.5 | -1.28% | 3965.5 | 4045 | 3914.5 |
6 de set. de 2021 | 3964.5 | -10.5 | -0.27% | 3975 | 4031 | 3940 |
30 de ago. de 2021 | 3975.5 | -73 | -1.81% | 4048.5 | 4069 | 3923.5 |
23 de ago. de 2021 | 4048 | -94.5 | -2.29% | 4142.5 | 4148.5 | 4008 |
16 de ago. de 2021 | 4138.5 | -10 | -0.25% | 4148.5 | 4165.5 | 4053 |
9 de ago. de 2021 | 4161.5 | 66 | 1.61% | 4095.5 | 4170.5 | 4072 |
2 de ago. de 2021 | 4093 | -66 | -1.59% | 4159 | 4184.5 | 4075.5 |
26 de jul. de 2021 | 4149 | 23.5 | 0.56% | 4125.5 | 4159.5 | 3985.5 |
19 de jul. de 2021 | 4145.5 | -204 | -4.7% | 4349.5 | 4387 | 4021.5 |
12 de jul. de 2021 | 4352 | 82 | 1.92% | 4270 | 4358.5 | 4266 |
5 de jul. de 2021 | 4296 | 42 | 0.98% | 4254 | 4363.5 | 4230.5 |
28 de jun. de 2021 | 4263.5 | 6.5 | 0.15% | 4257 | 4297.5 | 4218 |
21 de jun. de 2021 | 4263.5 | -37 | -0.87% | 4300.5 | 4349 | 4226.5 |
14 de jun. de 2021 | 4288.5 | -10 | -0.24% | 4298.5 | 4381.5 | 4267 |
7 de jun. de 2021 | 4278 | 7.5 | 0.17% | 4270.5 | 4306.5 | 4253 |
31 de mai. de 2021 | 4274.5 | 44 | 1.04% | 4230.5 | 4302.5 | 4203 |
24 de mai. de 2021 | 4232 | -60 | -1.4% | 4292 | 4345.5 | 4197 |
17 de mai. de 2021 | 4278.5 | -31.5 | -0.74% | 4310 | 4326.5 | 4227.5 |
10 de mai. de 2021 | 4298.5 | 47 | 1.1% | 4251.5 | 4334.5 | 4189 |
3 de mai. de 2021 | 4280 | 31.5 | 0.74% | 4248.5 | 4313 | 4157.5 |
26 de abr. de 2021 | 4242.5 | 156 | 3.81% | 4086.5 | 4262 | 4045 |
19 de abr. de 2021 | 4105 | -34.5 | -0.84% | 4139.5 | 4178 | 4071 |