Live Chat

Negocie UniCredit UCG

Gráfico UniCredit ao vivo

Created with Highcharts 10.2.114. Feb09:0010:0011:0012:0013:0014:0015:0016:0045.54646.54745.7546.2546.7547.25

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 46.63 -0.19 -0.41% 46.819 47.677 44.725
3 de fev. de 2025 46.844 3.31 7.61% 43.529 46.924 43.3
27 de jan. de 2025 44.322 0.98 2.27% 43.335 44.885 42.881
20 de jan. de 2025 43.594 0.82 1.92% 42.771 44.71 42.053
13 de jan. de 2025 42.278 2.44 6.14% 39.83 42.358 39.247
6 de jan. de 2025 39.95 1.48 3.86% 38.464 40.653 37.986
30 de dez. de 2024 38.135 0.07 0.18% 38.065 38.609 36.854
23 de dez. de 2024 38.14 0.47 1.26% 37.662 38.305 37.188
16 de dez. de 2024 37.562 -1.37 -3.5% 38.923 39.337 36.51
9 de dez. de 2024 38.858 -0.18 -0.45% 39.033 39.377 38.055
2 de dez. de 2024 38.948 2.93 8.13% 36.017 39.496 35.683
25 de nov. de 2024 36.231 -1.02 -2.74% 37.248 37.368 34.581
18 de nov. de 2024 37.861 -2 -5.01% 39.855 40.03 36.754
11 de nov. de 2024 40.473 0.24 0.61% 40.224 41.615 39.73
4 de nov. de 2024 39.76 -2.48 -5.87% 42.238 43.998 39.197
28 de out. de 2024 41.939 1.46 3.6% 40.478 41.964 40.03
21 de out. de 2024 39.91 -0.62 -1.52% 40.523 40.638 39.691
14 de out. de 2024 40.633 0.48 1.21% 40.144 40.757 39.596
7 de out. de 2024 39.88 1.03 2.65% 38.848 40.104 38.375
30 de set. de 2024 38.674 -1.05 -2.63% 39.715 39.845 37.103
23 de set. de 2024 39.616 1.81 4.8% 37.801 39.671 36.55
16 de set. de 2024 37.946 1.01 2.75% 36.929 38.18 36.655
9 de set. de 2024 36.685 0.29 0.8% 36.391 37.348 35.583
2 de set. de 2024 35.942 -1.43 -3.81% 37.363 37.726 35.852
26 de ago. de 2024 37.203 0.79 2.19% 36.405 37.268 36.017
19 de ago. de 2024 36.366 0.03 0.08% 36.336 36.685 35.438
12 de ago. de 2024 36.156 1.77 5.15% 34.382 36.341 34.147
5 de ago. de 2024 34.406 2.29 7.15% 32.108 34.78 31.575
29 de jul. de 2024 33.913 -4.15 -10.89% 38.055 38.434 33.714
22 de jul. de 2024 37.756 -0.09 -0.23% 37.841 39.157 37.343
15 de jul. de 2024 37.407 0.62 1.7% 36.779 37.871 36.56
8 de jul. de 2024 36.879 0.03 0.08% 36.849 37.612 36.251
1 de jul. de 2024 36.859 1.97 5.67% 34.88 37.348 34.83
24 de jun. de 2024 34.372 -0.14 -0.39% 34.506 35.423 34.008
17 de jun. de 2024 33.709 0.75 2.3% 32.951 34.91 32.303
10 de jun. de 2024 32.388 -3.75 -10.36% 36.131 36.366 31.809
3 de jun. de 2024 36.56 0.88 2.48% 35.673 37.049 34.925
27 de mai. de 2024 36.121 0.01 0.02% 36.111 36.59 34.97
20 de mai. de 2024 36.116 0.14 0.41% 35.967 36.55 34.87
13 de mai. de 2024 36.131 0.36 1.03% 35.762 36.61 35.558
6 de mai. de 2024 35.867 1.8 5.29% 34.063 36.351 34.053
29 de abr. de 2024 34.112 -1.46 -4.1% 35.568 35.608 33.738
22 de abr. de 2024 35.279 1.38 4.07% 33.898 35.458 33.474
15 de abr. de 2024 35.134 0.79 2.32% 34.337 35.169 33.35
8 de abr. de 2024 33.918 -0.93 -2.67% 34.845 35.533 33.484
1 de abr. de 2024 34.8 -0.62 -1.74% 35.413 35.708 34.028
25 de mar. de 2024 35.074 1.56 4.67% 33.509 35.189 33.4
18 de mar. de 2024 33.519 0.71 2.18% 32.801 34.162 32.746
11 de mar. de 2024 32.712 2.46 8.16% 30.244 32.722 30.099
4 de mar. de 2024 30.678 -0.47 -1.51% 31.146 31.585 30.623
19 de fev. de 2024 30.663 0.98 3.32% 29.676 30.787 29.611
12 de fev. de 2024 29.696 0.63 2.19% 29.058 29.92 29.013
5 de fev. de 2024 28.943 0.6 2.14% 28.335 29.357 28.09
29 de jan. de 2024 26.53 -0.19 -0.72% 26.72 27.751 26.077
22 de jan. de 2024 26.57 -0.01 -0.02% 26.575 26.924 26.241
15 de jan. de 2024 26.386 0.74 2.91% 25.638 26.764 25.09
8 de jan. de 2024 25.578 -0.05 -0.18% 25.623 26.101 25.294
1 de jan. de 2024 25.678 0.99 4.03% 24.681 25.872 24.616
25 de dez. de 2023 24.412 0.18 0.78% 24.222 24.551 24.177
18 de dez. de 2023 24.297 0.68 2.91% 23.609 24.446 23.499
11 de dez. de 2023 23.709 -1.63 -6.4% 25.329 25.478 23.41
4 de dez. de 2023 25.164 0.12 0.49% 25.04 25.698 24.586
27 de nov. de 2023 25.07 0.12 0.52% 24.94 25.244 24.476
20 de nov. de 2023 25.035 -0.2 -0.79% 25.234 25.394 24.486
13 de nov. de 2023 24.89 0.92 3.86% 23.963 24.94 23.948
6 de nov. de 2023 23.813 0.52 2.26% 23.285 24.137 23.041
30 de out. de 2023 23.39 0.29 1.27% 23.096 24.013 22.702
23 de out. de 2023 23.096 0.74 3.34% 22.348 23.464 21.68
16 de out. de 2023 22.118 -0.44 -1.95% 22.557 23.255 21.994
9 de out. de 2023 22.288 0.19 0.9% 22.089 23.17 21.56
2 de out. de 2023 22.393 -0.29 -1.26% 22.677 22.801 21.291
25 de set. de 2023 22.642 -0.62 -2.64% 23.255 23.554 22.099
18 de set. de 2023 23.29 1.53 7.05% 21.755 23.739 21.455
11 de set. de 2023 21.655 0.64 3.06% 21.012 21.959 20.678
4 de set. de 2023 20.683 -1.83 -8.11% 22.507 22.627 20.374
28 de ago. de 2023 22.288 0.46 2.14% 21.819 22.801 21.799
21 de ago. de 2023 21.635 -0.1 -0.47% 21.735 22.188 21.281
14 de ago. de 2023 21.475 -0.58 -2.63% 22.054 22.467 21.306
7 de ago. de 2023 22.094 -0.1 -0.45% 22.193 22.627 20.857
31 de jul. de 2023 22.278 -0.14 -0.59% 22.408 23.205 21.73
24 de jul. de 2023 22.413 0.47 2.18% 21.934 23.14 21.929
17 de jul. de 2023 22.094 0.33 1.53% 21.76 22.238 21.71
10 de jul. de 2023 21.755 0.62 2.97% 21.126 21.974 20.967
3 de jul. de 2023 21.176 -0.15 -0.69% 21.321 21.58 20.623
26 de jun. de 2023 21.256 1.24 6.2% 20.015 21.5 19.551
19 de jun. de 2023 20.065 0.92 4.84% 19.138 20.453 19.116
12 de jun. de 2023 19.16 0.68 3.69% 18.478 19.19 18.265
5 de jun. de 2023 18.355 -0.46 -2.41% 18.807 18.821 18.115
29 de mai. de 2023 18.783 -0.05 -0.23% 18.825 18.887 17.832
22 de mai. de 2023 18.682 -0.36 -1.86% 19.035 19.21 18.04
15 de mai. de 2023 18.915 0 0.02% 18.911 19.282 18.49
8 de mai. de 2023 18.845 -0.05 -0.26% 18.893 19.254 18.445
1 de mai. de 2023 18.825 0.6 3.32% 18.219 18.857 17.613
24 de abr. de 2023 17.874 -0.66 -3.55% 18.53 18.895 17.607
17 de abr. de 2023 19.378 -0.09 -0.43% 19.461 19.985 19.002
10 de abr. de 2023 19.325 0.92 5.01% 18.403 19.433 18.128
3 de abr. de 2023 18.17 0.75 4.35% 17.411 18.229 17.371
27 de mar. de 2023 17.381 0.78 4.74% 16.593 17.569 16.158
20 de mar. de 2023 16.192 0.61 3.97% 15.573 17.701 14.79
13 de mar. de 2023 15.922 -2.44 -13.25% 18.353 18.385 15.651
6 de mar. de 2023 18.517 -0.59 -3.05% 19.098 19.473 18.06
27 de fev. de 2023 18.85 0.51 2.78% 18.339 19.637 18.339
20 de fev. de 2023 18.283 -1.37 -6.96% 19.649 19.649 17.776
13 de fev. de 2023 19.483 0.77 4.15% 18.705 19.531 18.443
6 de fev. de 2023 18.677 0.79 4.45% 17.88 18.978 17.814
30 de jan. de 2023 17.998 2.06 12.98% 15.93 18.449 15.748
23 de jan. de 2023 15.792 0.71 4.72% 15.08 15.924 14.766
16 de jan. de 2023 14.874 -0.01 -0.02% 14.876 15.044 14.349
9 de jan. de 2023 14.691 -0.01 -0.07% 14.701 14.832 14.231
2 de jan. de 2023 14.667 1.38 10.43% 13.281 14.681 13.208
26 de dez. de 2022 13.241 -0.1 -0.74% 13.339 13.343 13.108
19 de dez. de 2022 13.237 0.45 3.59% 12.778 13.387 12.433
12 de dez. de 2022 12.726 0.3 2.48% 12.417 12.944 12.355
5 de dez. de 2022 12.465 0.01 0.11% 12.451 12.728 12.04
28 de nov. de 2022 12.433 -0.47 -3.61% 12.898 13.184 12.261
21 de nov. de 2022 13.088 -0.04 -0.29% 13.126 13.457 13.014
14 de nov. de 2022 13.078 0.13 1.03% 12.944 13.158 12.736
7 de nov. de 2022 12.794 0.26 2.14% 12.525 13.056 12.417
31 de out. de 2022 13.002 0.63 5.13% 12.367 13.032 12.21
24 de out. de 2022 12.259 0.58 5.05% 11.669 12.367 11.339
17 de out. de 2022 11.421 0.3 2.72% 11.118 11.493 11.008
10 de out. de 2022 11.064 0.47 4.46% 10.591 11.267 10.413
3 de out. de 2022 10.677 0.38 3.71% 10.295 11.116 10.231
26 de set. de 2022 10.435 -0.27 -2.51% 10.703 11.172 10.046
19 de set. de 2022 10.788 0.19 1.8% 10.597 11.419 10.373
12 de set. de 2022 10.721 0.22 2.15% 10.495 11.166 10.429
5 de set. de 2022 10.375 0.7 7.25% 9.673 10.565 9.471
29 de ago. de 2022 9.954 0.96 10.74% 8.988 9.975 8.952
22 de ago. de 2022 9.1 -0.42 -4.36% 9.514 9.556 9.082
15 de ago. de 2022 9.636 -0.53 -5.16% 10.16 10.233 9.61
8 de ago. de 2022 10.142 0.2 2.1% 9.933 10.174 9.686
1 de ago. de 2022 9.871 0.32 3.35% 9.551 9.912 9.308
25 de jul. de 2022 9.548 1.07 12.71% 8.471 9.687 8.425
18 de jul. de 2022 8.492 -0.18 -1.98% 8.663 9.518 8.223
11 de jul. de 2022 8.569 -0.7 -7.56% 9.269 9.444 8.234
4 de jul. de 2022 9.491 0.52 5.86% 8.965 9.61 8.713
27 de jun. de 2022 9.072 -0.7 -7.1% 9.765 9.973 8.863
20 de jun. de 2022 9.842 -0.06 -0.6% 9.901 10.575 9.51
13 de jun. de 2022 9.817 0.52 5.62% 9.294 10.389 9.207
6 de jun. de 2022 9.573 -1.1 -10.24% 10.665 10.916 9.569
30 de mai. de 2022 10.593 -0.33 -2.96% 10.916 11.044 10.539
23 de mai. de 2022 10.802 0.73 7.31% 10.066 10.87 10.028
16 de mai. de 2022 9.926 0.27 2.81% 9.654 10.202 9.623
9 de mai. de 2022 9.688 1.39 16.83% 8.292 9.779 7.852
2 de mai. de 2022 8.257 -0.57 -6.44% 8.825 9.02 8.218
25 de abr. de 2022 8.841 -0.29 -3.1% 9.123 9.274 8.566
18 de abr. de 2022 9.215 0.08 0.96% 9.127 9.565 9.078
11 de abr. de 2022 9.604 -0.15 -1.53% 9.753 9.865 9.229
4 de abr. de 2022 9.594 -0.34 -3.33% 9.924 10.038 9.223
28 de mar. de 2022 10.006 0.44 4.62% 9.564 10.476 9.554
21 de mar. de 2022 9.488 -0.15 -1.53% 9.635 9.981 9.25
14 de mar. de 2022 9.598 0.17 1.82% 9.426 10.472 9.105
7 de mar. de 2022 9.224 1.24 15.58% 7.98 10.386 7.82
28 de fev. de 2022 9.035 -2.44 -21.25% 11.472 11.818 9.014
21 de fev. de 2022 12.524 -2.22 -15.05% 14.742 14.836 11.802
14 de fev. de 2022 14.64 -0.42 -2.77% 15.056 15.42 14.588
7 de fev. de 2022 15.668 0.59 3.95% 15.072 15.93 14.582
31 de jan. de 2022 14.994 0.8 5.65% 14.192 15.09 13.852
24 de jan. de 2022 13.768 0.5 3.81% 13.262 14.07 12.686
17 de jan. de 2022 13.17 -0.5 -3.65% 13.668 13.836 13.07
10 de jan. de 2022 13.522 -0.83 -5.76% 14.348 14.462 13.45
3 de jan. de 2022 14.214 0.56 4.14% 13.648 14.462 13.606
27 de dez. de 2021 13.564 0.15 1.16% 13.408 13.652 13.402
20 de dez. de 2021 13.48 0.52 4.04% 12.956 13.504 12.59
13 de dez. de 2021 13.126 0.16 1.24% 12.964 13.612 12.734
6 de dez. de 2021 12.908 1.61 14.27% 11.296 13.124 11.132
29 de nov. de 2021 11.072 0.44 4.21% 10.624 11.184 10.388
22 de nov. de 2021 10.514 -0.54 -4.82% 11.046 11.482 10.428
15 de nov. de 2021 10.916 -0.49 -4.28% 11.404 11.736 10.772
8 de nov. de 2021 11.502 -0.04 -0.33% 11.54 11.688 11.356
1 de nov. de 2021 11.526 0.05 0.48% 11.47 11.768 11.152
25 de out. de 2021 11.398 0.24 2.16% 11.156 11.61 11.07
18 de out. de 2021 11.544 -0.26 -2.21% 11.804 11.854 11.458
11 de out. de 2021 11.796 -0.21 -1.71% 12 12.154 11.65
4 de out. de 2021 12.024 0.54 4.77% 11.476 12.028 11.344
27 de set. de 2021 11.484 0.37 3.4% 11.106 11.672 11.088
20 de set. de 2021 10.992 0.5 4.76% 10.492 11.168 10.15
13 de set. de 2021 10.766 -0.04 -0.3% 10.798 10.954 10.498
6 de set. de 2021 10.786 -0.11 -0.96% 10.89 11.044 10.616
30 de ago. de 2021 10.89 0.19 1.83% 10.694 11.026 10.4
23 de ago. de 2021 10.65 0.33 3.25% 10.314 10.816 10.254
16 de ago. de 2021 10.166 -0.41 -3.79% 10.566 10.716 10.016
9 de ago. de 2021 10.66 0.21 2.08% 10.442 10.784 10.342
2 de ago. de 2021 10.404 0.19 1.96% 10.204 10.406 9.777
26 de jul. de 2021 10.152 0.54 5.72% 9.602 10.448 9.498
19 de jul. de 2021 9.644 0.41 4.5% 9.228 9.731 8.957
12 de jul. de 2021 9.396 -0.33 -3.34% 9.72 9.782 9.346
5 de jul. de 2021 9.727 -0.28 -2.75% 10.002 10.196 9.35
28 de jun. de 2021 10.002 -0.4 -3.85% 10.402 10.462 9.899
21 de jun. de 2021 10.392 0.48 4.85% 9.911 10.45 9.891
14 de jun. de 2021 10.104 -0.73 -6.69% 10.828 10.86 10.06
7 de jun. de 2021 10.788 0.22 2.13% 10.562 11.036 10.55
31 de mai. de 2021 10.478 -0.03 -0.21% 10.5 10.752 10.43
24 de mai. de 2021 10.486 0.16 1.62% 10.318 10.49 10.01
17 de mai. de 2021 10.232 -0.05 -0.39% 10.272 10.428 9.982
10 de mai. de 2021 10.19 0.76 8.11% 9.425 10.252 9.39
3 de mai. de 2021 9.32 0.74 8.72% 8.572 9.415 8.558
26 de abr. de 2021 8.573 0.47 5.87% 8.097 8.654 8.036
19 de abr. de 2021 8.109 -0.35 -4.05% 8.451 8.659 7.976
12 de abr. de 2021 8.542 0.03 0.42% 8.506 8.733 8.413

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.290

Spread (%)

0.6219 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

46.356

Fechamento anterior

45.907

Alta/baixa em 52 semanas

29.013 - 47.677

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat