Live Chat

Negocie UiPath Inc PATH

Gráfico UiPath ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:001514.214.414.614.815.215.4

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 14.8952 0.58 4.11% 14.307 15.3438 13.5492
3 de fev. de 2025 13.8982 0.13 1.01% 13.7586 14.8852 13.619
27 de jan. de 2025 14.1773 0.52 3.87% 13.6489 15.294 13.4894
20 de jan. de 2025 13.8782 0.71 5.45% 13.1604 14.0278 13.0507
13 de jan. de 2025 12.951 0.34 2.76% 12.6021 13.6489 12.5722
6 de jan. de 2025 12.9411 -0.8 -5.81% 13.7387 14.5462 12.7018
30 de dez. de 2024 13.2103 0.51 4.08% 12.6918 13.2302 12.4226
23 de dez. de 2024 12.8713 -0.31 -2.35% 13.1803 13.2501 12.6818
16 de dez. de 2024 13.2202 -0.63 -4.54% 13.8483 14.2372 12.5622
9 de dez. de 2024 13.9879 -1.19 -7.82% 15.1743 15.8822 13.5692
2 de dez. de 2024 14.7656 0.22 1.57% 14.5363 15.613 13.619
25 de nov. de 2024 14.1574 -0.56 -3.8% 14.7157 14.8653 13.7287
18 de nov. de 2024 14.1973 1.77 14.28% 12.4226 14.6061 12.2432
11 de nov. de 2024 12.3229 -0.97 -7.28% 13.29 14.0079 12.1534
4 de nov. de 2024 13.1106 0.64 5.2% 12.4625 13.3299 12.0936
28 de out. de 2024 12.5223 0.15 1.29% 12.3628 12.9311 12.303
21 de out. de 2024 12.313 -0.72 -5.51% 13.0308 13.3399 11.8743
14 de out. de 2024 13.0009 0.25 2.03% 12.7417 13.1305 12.5522
7 de out. de 2024 12.6918 0.32 2.66% 12.3628 12.7616 12.0637
30 de set. de 2024 12.4226 -0.23 -1.82% 12.6519 12.8713 11.8543
23 de set. de 2024 12.7616 0.39 3.22% 12.3628 13.0408 12.2133
16 de set. de 2024 12.4625 -0.07 -0.56% 12.5323 12.8912 12.0836
9 de set. de 2024 12.4725 0.36 3.04% 12.1036 12.5223 11.625
2 de set. de 2024 11.954 -0.88 -6.84% 12.8314 13.9082 11.8045
26 de ago. de 2024 12.8613 0.35 2.87% 12.5024 13.0109 12.4326
19 de ago. de 2024 12.3728 0.62 5.34% 11.7447 12.4226 11.7447
12 de ago. de 2024 11.7845 0.37 3.32% 11.4057 11.8444 11.0667
5 de ago. de 2024 11.316 0.9 8.71% 10.4087 11.4157 10.3788
29 de jul. de 2024 11.3658 -1 -8.07% 12.3628 12.4525 11.1564
22 de jul. de 2024 12.303 0.22 1.89% 12.0737 12.5124 11.8543
15 de jul. de 2024 12.0139 -0.62 -4.9% 12.632 12.9311 11.8942
8 de jul. de 2024 12.622 -0.54 -4.1% 13.1604 13.1704 11.7546
1 de jul. de 2024 13.1903 0.47 3.76% 12.7118 13.2003 12.5622
24 de jun. de 2024 12.622 0.77 6.56% 11.8444 12.6818 11.7746
17 de jun. de 2024 11.8942 0.45 4.01% 11.4356 11.9142 11.0468
10 de jun. de 2024 11.5154 -0.42 -3.51% 11.9341 12.2432 11.4555
3 de jun. de 2024 11.964 -0.26 -2.13% 12.2232 12.3528 11.4954
27 de mai. de 2024 12.1933 -6.67 -35.36% 18.8632 18.9031 11.8942
20 de mai. de 2024 18.943 -1.43 -7% 20.3687 20.4385 18.7137
13 de mai. de 2024 20.3488 0.97 5.04% 19.3717 20.8473 19.3518
6 de mai. de 2024 19.1424 -0.53 -2.69% 19.6708 20.0098 19.0527
29 de abr. de 2024 19.4016 -0.29 -1.47% 19.6908 19.9001 18.8034
22 de abr. de 2024 19.4315 0.56 3.01% 18.8632 19.8104 18.4146
15 de abr. de 2024 18.6539 -1.67 -8.2% 20.3189 20.5881 18.5143
8 de abr. de 2024 20.618 -0.97 -4.49% 21.5851 21.8243 20.5282
1 de abr. de 2024 21.0965 -1.45 -6.42% 22.5422 22.7515 21.0666
25 de mar. de 2024 22.6319 -0.18 -0.79% 22.8114 23.1902 22.3129
18 de mar. de 2024 22.9011 0.09 0.43% 22.8014 23.8782 22.2231
11 de mar. de 2024 22.7017 -0.97 -4.09% 23.6688 25.3338 22.2331
4 de mar. de 2024 23.5791 0.05 0.25% 23.5192 24.5461 22.0836
26 de fev. de 2024 23.599 0.26 1.15% 23.3298 24.1573 22.941
19 de fev. de 2024 23.2401 -1.23 -5.02% 24.4664 24.4963 22.592
12 de fev. de 2024 24.8752 -2.19 -8.07% 27.0586 27.7764 24.3467
5 de fev. de 2024 26.261 2.92 12.51% 23.3398 26.8492 22.0935
29 de jan. de 2024 23.3597 0.6 2.67% 22.7515 24.3069 22.5322
22 de jan. de 2024 22.6718 -0.18 -0.79% 22.8512 23.8881 22.4225
15 de jan. de 2024 22.1434 0.33 1.55% 21.8044 22.2032 21.2261
8 de jan. de 2024 22.0836 -0.73 -3.2% 22.8114 23.3099 21.8742
1 de jan. de 2024 22.5422 -1.67 -6.88% 24.2072 24.5262 22.2132
25 de dez. de 2023 24.7356 -0.73 -2.86% 25.4634 25.922 24.6658
18 de dez. de 2023 25.274 0.4 1.64% 24.8652 26.4305 24.5561
11 de dez. de 2023 25.6129 1.83 7.71% 23.7785 26.3308 23.3198
4 de dez. de 2023 24.5362 1.4 6.07% 23.1304 25.3238 22.4425
27 de nov. de 2023 24.915 6.62 36.25% 18.285 25.3836 18.0557
20 de nov. de 2023 18.295 0.02 0.1% 18.275 18.7536 17.8862
13 de nov. de 2023 18.2052 1.07 6.28% 17.1285 19.0228 16.8294
6 de nov. de 2023 17.2182 -0.04 -0.24% 17.2581 17.4874 16.2411
30 de out. de 2023 17.278 2.11 13.93% 15.1644 17.3977 14.8752
23 de out. de 2023 14.8852 -0.31 -2.04% 15.1943 16.291 14.8453
16 de out. de 2023 15.4834 0.01 0.12% 15.4635 16.7097 15.284
9 de out. de 2023 15.3538 -1.1 -6.67% 16.4505 17.5273 15.3538
2 de out. de 2023 16.6698 -0.4 -2.34% 17.0686 17.3578 15.6928
25 de set. de 2023 17.0786 0.98 6.13% 16.0916 17.4375 15.7028
18 de set. de 2023 16.1913 -1.06 -6.13% 17.2481 17.627 16.1315
11 de set. de 2023 17.4874 -1.25 -6.66% 18.7336 19.3318 17.0686
4 de set. de 2023 18.4146 2.67 16.97% 15.7426 18.7037 15.6031
28 de ago. de 2023 15.8124 0.67 4.47% 15.1345 16.271 14.8653
21 de ago. de 2023 15.0049 0.09 0.66% 14.9052 15.5831 14.5961
14 de ago. de 2023 14.7656 -0.09 -0.61% 14.8553 15.7227 14.1375
7 de ago. de 2023 15.1345 -0.92 -5.72% 16.0517 16.2112 14.9949
31 de jul. de 2023 16.0118 -1.54 -8.76% 17.5472 18.1155 15.8423
24 de jul. de 2023 17.3677 -0.07 -0.41% 17.4375 17.7865 16.5701
17 de jul. de 2023 17.3977 -0.08 -0.46% 17.4774 18.9629 17.1484
10 de jul. de 2023 17.4774 1.28 7.94% 16.1913 18.604 15.8722
3 de jul. de 2023 16.4206 -0.03 -0.19% 16.4505 17.3677 15.8025
26 de jun. de 2023 16.5203 0.92 5.94% 15.5931 17.2182 15.5432
19 de jun. de 2023 15.7028 -2.16 -12.07% 17.8563 17.9959 15.5432
12 de jun. de 2023 18.0058 0.71 4.15% 17.288 18.7935 17.1185
5 de jun. de 2023 17.1584 -0.95 -5.24% 18.1055 19.8702 16.9191
29 de mai. de 2023 18.1653 1.61 9.75% 16.5502 19.4614 16.0019
22 de mai. de 2023 15.5233 0 0% 15.5233 17.5572 13.2302
15 de mai. de 2023 15.4535 1.33 9.46% 14.1175 15.613 14.0577
8 de mai. de 2023 14.2272 1.22 9.43% 13.0009 14.7656 12.8414
1 de mai. de 2023 12.8214 -1.07 -7.69% 13.8882 14.2471 12.3329
24 de abr. de 2023 14.0178 -1.15 -7.57% 15.1644 15.3139 13.7187
17 de abr. de 2023 15.284 -0.65 -4.05% 15.9281 16.3872 15.0348
10 de abr. de 2023 16.1476 -0.05 -0.31% 16.1975 16.9361 15.978
3 de abr. de 2023 16.5269 -0.49 -2.88% 17.0159 17.485 15.968
27 de mar. de 2023 17.5149 1.52 9.55% 15.988 18.0738 15.5788
20 de mar. de 2023 15.8782 -0.84 -5.02% 16.7165 17.475 15.6287
13 de mar. de 2023 16.9361 3.3 24.23% 13.6327 18.0239 13.1936
6 de mar. de 2023 13.8922 -1.99 -12.51% 15.8782 15.9181 13.5029
27 de fev. de 2023 15.6287 0.79 5.38% 14.8303 15.7285 14.1516
20 de fev. de 2023 14.6407 -0.31 -2.07% 14.95 15.3692 14.4211
13 de fev. de 2023 15.4989 0.48 3.25% 15.0099 17.0957 14.97
6 de fev. de 2023 14.98 -1.65 -9.91% 16.6267 17.3053 14.8003
30 de jan. de 2023 16.8762 1.96 13.18% 14.9101 18.2834 14.4411
23 de jan. de 2023 15.2295 0.99 7.01% 14.2315 15.3792 13.4231
16 de jan. de 2023 14.2115 0.39 2.89% 13.8123 15.1197 13.453
9 de jan. de 2023 13.8123 1.69 14% 12.1157 14.2315 12.0558
2 de jan. de 2023 11.6566 -1.37 -10.5% 13.0239 13.2634 10.9181
26 de dez. de 2022 12.6546 0.78 6.64% 11.8662 12.7045 11.5568
19 de dez. de 2022 12.0858 -0.56 -4.43% 12.6447 13.1137 11.7864
12 de dez. de 2022 12.6846 0.28 2.33% 12.3952 14.5109 12.2954
5 de dez. de 2022 12.9141 -1.28 -9.01% 14.1916 14.5309 12.1956
28 de nov. de 2022 14.491 2.14 17.38% 12.3453 14.8602 11.4071
21 de nov. de 2022 12.3852 0.1 0.89% 12.2754 12.6447 11.4471
14 de nov. de 2022 12.475 -0.04 -0.32% 12.5149 14.0119 11.7864
7 de nov. de 2022 12.5249 1.44 13.06% 11.0778 12.8443 10.4391
31 de out. de 2022 10.7485 -2.02 -15.8% 12.7644 13.0439 10.3692
24 de out. de 2022 12.8343 1.37 12.02% 11.457 12.8542 11.1876
17 de out. de 2022 11.7165 0.11 1.03% 11.5968 12.7844 11.0578
10 de out. de 2022 11.0978 -1.76 -13.67% 12.8542 12.8542 11.0778
3 de out. de 2022 12.9041 0.06 0.54% 12.8343 14.0019 12.2954
26 de set. de 2022 12.5748 -0.46 -3.53% 13.0339 13.5129 12.0958
19 de set. de 2022 12.8343 -1.05 -7.55% 13.8822 14.3712 12.5848
12 de set. de 2022 14.0019 -0.91 -6.1% 14.9101 15.5389 13.6726
5 de set. de 2022 14.6007 -1.24 -7.82% 15.8383 16.0977 12.4151
29 de ago. de 2022 16.0379 -0.6 -3.6% 16.6367 17.1656 15.3592
22 de ago. de 2022 16.8862 -0.25 -1.46% 17.1357 18.0339 16.7664
15 de ago. de 2022 17.964 -2.39 -11.73% 20.3492 20.9181 17.6746
8 de ago. de 2022 20.6586 -0.61 -2.87% 21.2674 22.1356 19.8103
1 de ago. de 2022 21.2175 3.13 17.32% 18.0838 21.6366 17.7544
25 de jul. de 2022 18.2734 -0.47 -2.51% 18.7424 19.1217 17.0957
18 de jul. de 2022 19.3712 0.24 1.3% 19.1217 21.0378 17.8642
11 de jul. de 2022 18.7025 -2.12 -10.17% 20.8183 20.8981 17.944
4 de jul. de 2022 21.0179 2.72 14.89% 18.2933 21.5768 18.0139
27 de jun. de 2022 18.6626 -3.5 -15.77% 22.1556 22.1556 17.974
20 de jun. de 2022 21.8562 2.78 14.59% 19.0718 22.0957 18.8223
13 de jun. de 2022 18.3333 0.18 1.04% 18.1436 19.3712 16.7963
6 de jun. de 2022 18.8123 -0.67 -3.44% 19.481 21.6766 18.6127
30 de mai. de 2022 18.8422 0.97 5.47% 17.8642 20.2295 16.1975
23 de mai. de 2022 17.6546 0.32 1.9% 17.3253 18.3133 15.6985
16 de mai. de 2022 17.2654 -0.17 -0.98% 17.4351 17.7744 16.1676
9 de mai. de 2022 17.5848 0.97 5.88% 16.6067 17.6247 13.6127
2 de mai. de 2022 17.0159 -0.77 -4.33% 17.7844 19.1416 15.9979
25 de abr. de 2022 17.7844 0.14 0.84% 17.6347 19.471 17.5748
18 de abr. de 2022 17.8442 -0.83 -4.44% 18.6726 20.2694 17.6147
11 de abr. de 2022 18.982 -0.37 -1.91% 19.3512 20.8482 18.8323
4 de abr. de 2022 19.8303 -2.55 -11.38% 22.3752 23.2235 19.8003
28 de mar. de 2022 22.1257 -6.99 -24% 29.1117 31.7963 20.4889
21 de mar. de 2022 28.7324 -0.69 -2.35% 29.421 31.7963 27.9839
14 de mar. de 2022 29.7703 3.87 14.95% 25.8981 29.94 23.8622
7 de mar. de 2022 25.9181 -3.1 -10.67% 29.0119 29.3911 25.9181
28 de fev. de 2022 28.2334 -4.81 -14.54% 33.0338 35.5587 28.0538
21 de fev. de 2022 32.5148 -4.75 -12.73% 37.2553 37.415 28.6626
14 de fev. de 2022 37.8741 1.06 2.9% 36.8062 38.912 35.9579
7 de fev. de 2022 37.2054 1.81 5.13% 35.3891 38.6426 34.5208
31 de jan. de 2022 35.1196 1.31 3.89% 33.8023 37.5547 32.7943
24 de jan. de 2022 33.2933 0.51 1.58% 32.7743 37.1655 31.3771
17 de jan. de 2022 34.5208 -1.15 -3.22% 35.6685 38.2633 33.5228
10 de jan. de 2022 36.5268 -1.89 -4.92% 38.413 42.5946 35.4589
3 de jan. de 2022 38.9619 -4.77 -10.89% 43.7224 44.0118 37.6246
27 de dez. de 2021 42.8441 -1.97 -4.39% 44.8102 45.0996 42.1256
20 de dez. de 2021 44.1914 4.09 10.2% 40.0996 44.9699 39.5408
13 de dez. de 2021 41.1775 -2.24 -5.15% 43.413 44.421 39.1815
6 de dez. de 2021 43.912 0.83 1.94% 43.0737 48.4429 41.916
29 de nov. de 2021 44.0817 -6.01 -12% 50.0896 50.0896 41.916
22 de nov. de 2021 49.4709 -2.59 -4.97% 52.0557 52.0557 46.5068
15 de nov. de 2021 52.4349 -1.31 -2.44% 53.7423 55.9778 51.9659
8 de nov. de 2021 53.5028 -2.39 -4.27% 55.888 58.3231 51.896
1 de nov. de 2021 55.9479 5.68 11.31% 50.2593 58.9319 49.9998
25 de out. de 2021 50.0397 -0.92 -1.81% 50.9579 55.2293 49.9998
18 de out. de 2021 50.6685 1.52 3.1% 49.1415 52.1555 48.5727
11 de out. de 2021 49.8102 -0.1 -0.2% 49.91 51.407 47.0757
4 de out. de 2021 51.2087 -0.1 -0.2% 51.3086 53.3366 49.1108
27 de set. de 2021 52.0679 0.11 0.23% 51.948 54.5554 50.949
20 de set. de 2021 52.6173 0.1 0.2% 52.5074 54.1458 50.949
13 de set. de 2021 53.966 -0.18 -0.34% 54.1458 56.4435 52.5374
6 de set. de 2021 55.1748 -9.03 -14.06% 64.1957 64.7852 53.4765
30 de ago. de 2021 63.1268 -1.46 -2.26% 64.5854 65.0549 60.5194
23 de ago. de 2021 64.6353 4.17 6.9% 60.4595 65.4845 59.8101
16 de ago. de 2021 60.4295 -0.13 -0.22% 60.5594 61.5684 58.4415
9 de ago. de 2021 61.7082 -1.31 -2.08% 63.0169 65.8141 61.1288
2 de ago. de 2021 62.937 1.19 1.94% 61.7382 65.2847 58.991
26 de jul. de 2021 62.3576 -0.58 -0.93% 62.937 64.2357 58.2917
19 de jul. de 2021 63.3766 5.44 9.39% 57.932 63.6962 56.943
12 de jul. de 2021 58.951 -7.05 -10.68% 65.9939 66.913 57.992
5 de jul. de 2021 68.0219 1.79 2.71% 66.2237 69.4305 62.947
28 de jun. de 2021 66.4235 -3.01 -4.34% 69.4305 72.7871 65.5044
21 de jun. de 2021 69.6203 0.44 0.64% 69.1708 70.0499 66.933
14 de jun. de 2021 69.6203 -2.11 -2.94% 71.7282 72.1378 67.5524
7 de jun. de 2021 71.0789 -5.35 -7% 76.4235 76.933 65.934
31 de mai. de 2021 75.1348 -4.36 -5.48% 79.4904 82.6872 72.927
24 de mai. de 2021 78.951 -0.69 -0.87% 79.6403 89.6802 77.7622
17 de mai. de 2021 79.0409 11.25 16.61% 67.7822 83.6962 64.935
10 de mai. de 2021 69.93 1.7 2.5% 68.2217 76.963 61.3286
3 de mai. de 2021 68.5913 -3.22 -4.48% 71.8081 76.3536 65.4944
26 de abr. de 2021 71.4685 6.53 10.06% 64.935 83.2966 63.5963
19 de abr. de 2021 73.8161 8.88 13.67% 64.935 79.8201 63.5963

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0997

Spread (%)

0.6693 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

15.0946

Fechamento anterior

15.0746

Alta/baixa em 52 semanas

10.3788 - 25.3338

Capitalização de mercado

8320928768

Ações em circulação

467145984

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-0.16

Saiba mais sobre este instrumento

UiPath Inc Uipath Inc
UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, the United Kingdom, the Netherlands, and internationally. The company offers a suite of interrelated software to build, manage, run, engage, measure, and govern automation within the organization. Its platform's embedded AI, ML, and NLP capabilities improve decisioning and information processing; emulate human behavior allows organizations to address a myriad of use cases; emulate human behavior allows organizations to address a myriad of use cases; multi-tenant platform enterprise deployment with security and governance and Automation Cloud, which enables customers to begin automating without the need to provision infrastructure, install applications, or perform additional configurations; intuitive interface and low-code, drag-and-drop functionality; signed to enable people and automations to work together; and tracks, measures, and forecasts the performance of automations, enables customers to gain powerful insights and generate key performance indicators with actionable metric. It serves banking and financial services, healthcare, insurance, public sectors, manufacturing, retail, and telecom industries. The company was founded in 2005 and is headquartered in New York, New York.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat