Live Chat

Negocie Uber UBER

Gráfico Uber ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:007878.57979.58080.5

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 79.05 2.04 2.66% 77 80.29 73.91
3 de fev. de 2025 74.48 8.89 13.55% 65.59 76.52 63.3
27 de jan. de 2025 66.65 -1.09 -1.61% 67.74 69.46 64.05
20 de jan. de 2025 68.38 0.64 0.94% 67.74 69.1 66.62
13 de jan. de 2025 67.06 1.85 2.85% 65.2 69.37 64.4
6 de jan. de 2025 65.77 -0.82 -1.22% 66.58 68.61 63.9
30 de dez. de 2024 64.4 4.34 7.22% 60.06 65.01 59.93
23 de dez. de 2024 61 0.11 0.19% 60.88 62.02 59.83
16 de dez. de 2024 60.44 -0.15 -0.24% 60.58 63.75 59.45
9 de dez. de 2024 59.66 -5.35 -8.22% 65 65.95 59.61
2 de dez. de 2024 65.96 -5.5 -7.7% 71.46 73.2 64.09
25 de nov. de 2024 71.76 -0.6 -0.83% 72.36 73.33 70.78
18 de nov. de 2024 71.27 0.72 1.03% 70.54 71.3 67.59
11 de nov. de 2024 72.9 0.34 0.46% 72.56 73.39 70.3
4 de nov. de 2024 71.71 -0.81 -1.11% 72.51 75.43 70.5
28 de out. de 2024 73.04 -5.03 -6.45% 78.07 79.83 69.63
21 de out. de 2024 77.23 -2.43 -3.06% 79.66 80.99 76.71
14 de out. de 2024 78.82 -6.53 -7.65% 85.34 85.85 78.53
7 de out. de 2024 86.06 11.93 16.09% 74.13 86.73 73.49
30 de set. de 2024 73.9 -1.47 -1.96% 75.37 75.43 71.67
23 de set. de 2024 75.53 1.14 1.53% 74.39 78.03 73.56
16 de set. de 2024 73.62 2.21 3.09% 71.41 76.21 70.83
9 de set. de 2024 72.34 1.53 2.16% 70.81 72.52 66.92
2 de set. de 2024 69.35 -3.03 -4.18% 72.37 73.38 68.51
26 de ago. de 2024 72.79 -1.01 -1.37% 73.8 73.8 70.81
19 de ago. de 2024 74.04 2.42 3.37% 71.62 74.21 71.6
12 de ago. de 2024 71.65 3.29 4.81% 68.36 73.17 67.8
5 de ago. de 2024 68.35 12.86 23.19% 55.48 68.95 55.27
29 de jul. de 2024 58.8 -5.44 -8.46% 64.23 65.04 56.69
22 de jul. de 2024 64.14 -3.69 -5.45% 67.83 69.02 63.99
15 de jul. de 2024 67.11 -5.22 -7.22% 72.33 75.15 65.62
8 de jul. de 2024 72.03 1.18 1.67% 70.84 73.57 68.17
1 de jul. de 2024 70.89 -1.13 -1.57% 72.02 72.04 68.67
24 de jun. de 2024 72.57 3.04 4.38% 69.52 73.02 69.51
17 de jun. de 2024 69.93 -0.12 -0.18% 70.05 70.97 69.01
10 de jun. de 2024 69.84 0.62 0.89% 69.22 73.37 66.32
3 de jun. de 2024 69.09 4.43 6.86% 64.65 69.49 62.73
27 de mai. de 2024 64.38 0.21 0.34% 64.16 65.19 62.9
20 de mai. de 2024 64.02 -1.42 -2.16% 65.43 65.84 63.04
13 de mai. de 2024 65.4 -1.15 -1.73% 66.55 67.1 64.53
6 de mai. de 2024 66.78 -4.13 -5.83% 70.91 72.53 63.62
29 de abr. de 2024 68.88 0.81 1.2% 68.06 70.12 65.74
22 de abr. de 2024 68.91 -1.58 -2.25% 70.49 70.92 67.16
15 de abr. de 2024 68.98 -7.29 -9.56% 76.27 76.42 68.16
8 de abr. de 2024 74.93 -1.55 -2.03% 76.48 76.51 73.11
1 de abr. de 2024 76.86 -0.04 -0.04% 76.89 78.6 74.26
25 de mar. de 2024 76.78 -2.88 -3.62% 79.66 80.78 76.61
18 de mar. de 2024 80.18 3.97 5.2% 76.21 80.97 73.42
11 de mar. de 2024 75.55 -2.97 -3.78% 78.51 79.45 75.53
4 de mar. de 2024 78.46 -2.97 -3.64% 81.42 81.72 77.27
26 de fev. de 2024 80.77 2.75 3.53% 78.01 81.21 77.06
19 de fev. de 2024 78.05 0.25 0.32% 77.8 79.09 75.58
12 de fev. de 2024 78.1 7.12 10.04% 70.97 81.61 66.77
5 de fev. de 2024 70.68 2.15 3.13% 68.53 72.81 67.64
29 de jan. de 2024 67.8 2.35 3.6% 65.44 68.05 64.65
22 de jan. de 2024 65.3 0.14 0.21% 65.16 65.84 63.02
15 de jan. de 2024 64.86 1.82 2.88% 63.04 65.18 61.49
8 de jan. de 2024 62.99 5.28 9.14% 57.71 64.71 57.7
1 de jan. de 2024 57.34 -2.78 -4.63% 60.12 60.72 57.05
25 de dez. de 2023 61.38 0.03 0.06% 61.34 63.27 61.12
18 de dez. de 2023 61.48 -0.54 -0.86% 62.01 62.5 60.51
11 de dez. de 2023 61.53 0.3 0.48% 61.23 63.33 60.42
4 de dez. de 2023 61.44 2.16 3.66% 59.27 62.05 57.59
27 de nov. de 2023 57.15 1.64 2.97% 55.5 57.69 55.35
20 de nov. de 2023 55.21 1.5 2.79% 53.71 55.76 53.68
13 de nov. de 2023 54.32 3.32 6.5% 51 54.34 50.56
6 de nov. de 2023 51.32 3.25 6.78% 48.06 51.92 46.56
30 de out. de 2023 47.63 5.64 13.43% 41.99 48 41.91
23 de out. de 2023 41.05 -1.42 -3.33% 42.46 44.18 39.96
16 de out. de 2023 42.85 -0.65 -1.48% 43.49 45.11 42.01
9 de out. de 2023 43.29 -1.79 -3.95% 45.07 47.13 42.53
2 de out. de 2023 45.63 0.13 0.28% 45.5 46.15 43.51
25 de set. de 2023 45.87 1.8 4.1% 44.06 46.74 43.91
18 de set. de 2023 44.28 -2.65 -5.63% 46.92 47.6 43.8
11 de set. de 2023 47.39 -0.11 -0.22% 47.49 49.03 47.13
4 de set. de 2023 47.09 0.52 1.11% 46.57 47.09 45.07
28 de ago. de 2023 46.78 2.82 6.43% 43.95 47.54 43.58
21 de ago. de 2023 43.85 -1.29 -2.84% 45.13 45.56 42.92
14 de ago. de 2023 44.64 1.61 3.76% 43.02 44.73 42.82
7 de ago. de 2023 43.53 -1.05 -2.36% 44.58 45.38 43.17
31 de jul. de 2023 44.94 -3.34 -6.9% 48.27 49.29 44.87
24 de jul. de 2023 47.97 0.86 1.84% 47.1 48.27 46.15
17 de jul. de 2023 47.09 2.46 5.51% 44.63 47.75 44.37
10 de jul. de 2023 44.61 1.92 4.49% 42.69 46.25 41.7
3 de jul. de 2023 42.79 -0.22 -0.49% 43 43.74 41.74
26 de jun. de 2023 43.07 -0.82 -1.85% 43.88 45.09 41.98
19 de jun. de 2023 43.2 0.23 0.53% 42.97 43.73 41.55
12 de jun. de 2023 43.34 2.39 5.83% 40.95 43.61 40.43
5 de jun. de 2023 40.81 1.34 3.39% 39.47 40.86 38.48
29 de mai. de 2023 39.55 0.72 1.88% 38.82 39.76 36.94
22 de mai. de 2023 38.29 -0.72 -1.83% 39 40.36 37.41
15 de mai. de 2023 39.07 0.88 2.3% 38.19 39.36 37.24
8 de mai. de 2023 38.27 0.59 1.56% 37.68 39.1 37.31
1 de mai. de 2023 37.61 5.75 18.08% 31.85 38.22 31.72
24 de abr. de 2023 30.89 0.37 1.24% 30.51 31.17 29.13
17 de abr. de 2023 30.75 -1.06 -3.34% 31.81 32.85 29.62
10 de abr. de 2023 31.38 0.61 2.01% 30.76 31.73 30.34
3 de abr. de 2023 31.16 -0.08 -0.23% 31.23 32.06 30.4
27 de mar. de 2023 31.62 0.78 2.52% 30.84 31.78 29.92
20 de mar. de 2023 30.72 -0.93 -2.91% 31.64 33.06 30.23
13 de mar. de 2023 31.74 1.23 4.06% 30.5 33.34 29.88
6 de mar. de 2023 31.06 -3.38 -9.79% 34.43 35.03 30.73
27 de fev. de 2023 34.45 0.79 2.34% 33.66 34.51 32.15
20 de fev. de 2023 33.35 -0.25 -0.75% 33.6 35.09 32.95
13 de fev. de 2023 34.71 0.39 1.16% 34.31 36.65 32.64
6 de fev. de 2023 34.16 0.59 1.78% 33.56 37.28 32.83
30 de jan. de 2023 32.98 2.53 8.34% 30.44 33.87 29.53
23 de jan. de 2023 30.33 -0.08 -0.24% 30.4 31.04 28.73
16 de jan. de 2023 30.27 0.96 3.31% 29.3 30.32 28.32
9 de jan. de 2023 29.37 2.17 8.01% 27.19 29.43 27.09
2 de jan. de 2023 26.34 0.96 3.82% 25.37 26.48 24.96
26 de dez. de 2022 24.65 0.57 2.36% 24.08 25.31 23.85
19 de dez. de 2022 24.59 -1.15 -4.47% 25.74 25.78 23.99
12 de dez. de 2022 25.9 -0.23 -0.85% 26.12 28.38 25.61
5 de dez. de 2022 26.51 -1.87 -6.59% 28.38 28.79 25.97
28 de nov. de 2022 28.67 0.53 1.88% 28.14 29.42 27.16
21 de nov. de 2022 28.41 -0.09 -0.32% 28.5 28.87 27.25
14 de nov. de 2022 28.88 -0.2 -0.69% 29.08 31.74 28.34
7 de nov. de 2022 29.09 0.46 1.64% 28.62 30.37 26.38
31 de out. de 2022 28.32 1.1 4.07% 27.21 30.92 26.22
24 de out. de 2022 27.44 -0.01 -0.04% 27.45 28.92 26.43
17 de out. de 2022 27.96 2.68 10.6% 25.28 28.61 25.19
10 de out. de 2022 24.67 -3.45 -12.27% 28.12 28.38 22.85
3 de out. de 2022 28.01 1.24 4.63% 26.77 30.17 25.9
26 de set. de 2022 26.46 -1.49 -5.3% 27.94 28.42 25.95
19 de set. de 2022 27.73 -3.72 -11.81% 31.44 32.48 27.3
12 de set. de 2022 31.83 -0.25 -0.78% 32.08 34.25 30.15
5 de set. de 2022 31.7 2.55 8.78% 29.14 31.98 28.22
29 de ago. de 2022 28.98 0.8 2.87% 28.17 29.81 27.63
22 de ago. de 2022 28.51 0.23 0.81% 28.28 29.64 27.69
15 de ago. de 2022 28.94 -3.24 -10.07% 32.18 32.82 28.57
8 de ago. de 2022 32.38 -0.15 -0.44% 32.52 33.28 30.65
1 de ago. de 2022 31.93 8.64 37.15% 23.28 32.55 22.82
25 de jul. de 2022 23.36 0.41 1.83% 22.94 23.48 22.1
18 de jul. de 2022 23.24 1.06 4.82% 22.17 24.75 22.14
11 de jul. de 2022 21.63 -0.56 -2.48% 22.18 22.18 20.55
4 de jul. de 2022 22.29 1.28 6.14% 21 22.91 20.78
27 de jun. de 2022 21.28 -2.17 -9.26% 23.45 23.48 19.85
20 de jun. de 2022 22.98 0.76 3.46% 22.21 23.13 21.27
13 de jun. de 2022 21.71 -0.31 -1.37% 22.01 22.53 20.11
6 de jun. de 2022 23.65 -1.31 -5.22% 24.95 26.63 23.59
30 de mai. de 2022 24.09 0.44 1.86% 23.65 24.77 22.51
23 de mai. de 2022 23.6 0.33 1.46% 23.26 24.07 21.23
16 de mai. de 2022 23.3 -0.84 -3.48% 24.14 24.84 22.15
9 de mai. de 2022 24.29 -0.83 -3.27% 25.11 26 21.65
2 de mai. de 2022 25.93 -4.99 -16.12% 30.91 31.11 24.7
25 de abr. de 2022 31.41 0.8 2.61% 30.61 33.07 30.09
18 de abr. de 2022 30.77 -1.7 -5.21% 32.46 34.3 30.74
11 de abr. de 2022 32.61 1.28 4.11% 31.32 33.39 31.04
4 de abr. de 2022 31.99 -4.26 -11.73% 36.24 36.85 30.96
28 de mar. de 2022 35.97 1.54 4.5% 34.42 37.44 33.74
21 de mar. de 2022 34.01 1.57 4.83% 32.44 34.92 31.25
14 de mar. de 2022 33.39 3.05 10.05% 30.34 33.41 28.81
7 de mar. de 2022 30.77 -0.42 -1.32% 31.18 32.72 28.56
28 de fev. de 2022 29.82 -5.44 -15.43% 35.26 36.3 29.27
21 de fev. de 2022 34.97 0.39 1.12% 34.58 35.27 29.71
14 de fev. de 2022 34.7 -0.41 -1.17% 35.11 37.42 34.32
7 de fev. de 2022 35.28 -1.9 -5.09% 37.17 42.53 34.47
31 de jan. de 2022 37.03 1.25 3.52% 35.77 38.7 34.31
24 de jan. de 2022 35.19 0.67 1.97% 34.51 36.67 32.8
17 de jan. de 2022 35.96 -4.73 -11.63% 40.69 40.81 35.82
10 de jan. de 2022 41.52 0.42 1.04% 41.09 44.16 40.13
3 de jan. de 2022 41.53 -1.05 -2.47% 42.58 45.89 40.96
27 de dez. de 2021 41.95 -1.25 -2.9% 43.2 44.23 41.8
20 de dez. de 2021 43.93 5.45 14.16% 38.48 44.34 38.05
13 de dez. de 2021 39.67 3.87 10.81% 35.8 39.99 34.87
6 de dez. de 2021 36.67 0.78 2.17% 35.89 40.21 35.42
29 de nov. de 2021 35.86 -5.19 -12.65% 41.05 41.22 35.25
22 de nov. de 2021 40.49 -3.31 -7.56% 43.8 44.37 38.76
15 de nov. de 2021 44.21 -0.7 -1.56% 44.91 46.58 43.5
8 de nov. de 2021 45.09 -1.98 -4.21% 47.07 47.64 42.43
1 de nov. de 2021 47.18 3.22 7.34% 43.95 48.7 42.33
25 de out. de 2021 43.83 -1.64 -3.59% 45.46 47.67 43.56
18 de out. de 2021 45.52 -2.08 -4.37% 47.6 47.87 45.21
11 de out. de 2021 48.38 0.74 1.55% 47.64 48.82 45.93
4 de out. de 2021 47.81 1.23 2.64% 46.58 48.86 45.15
27 de set. de 2021 47.05 0.23 0.51% 46.81 47.42 43.84
20 de set. de 2021 46.63 7.78 20.05% 38.84 47.04 38.72
13 de set. de 2021 39.75 -0.33 -0.8% 40.07 41.18 38.07
6 de set. de 2021 39.88 -0.75 -1.85% 40.63 41.33 39.83
30 de ago. de 2021 40.31 -0.12 -0.3% 40.43 41.85 39.1
23 de ago. de 2021 40.69 1.53 3.9% 39.16 42.1 38.84
16 de ago. de 2021 39.94 -1.67 -4% 41.6 41.74 39.23
9 de ago. de 2021 42.21 -1.79 -4.07% 44 44.23 42
2 de ago. de 2021 44.28 0.41 0.93% 43.87 44.92 40.13
26 de jul. de 2021 43.46 -3.37 -7.2% 46.83 47.59 43.34
19 de jul. de 2021 47.48 2.58 5.76% 44.89 48.16 44.41
12 de jul. de 2021 46.19 -2.85 -5.8% 49.03 49.26 46.01
5 de jul. de 2021 49.05 -1.99 -3.89% 51.03 52.02 46.56
28 de jun. de 2021 51.67 -0.48 -0.93% 52.15 52.34 49.71
21 de jun. de 2021 51.81 2.28 4.6% 49.53 51.82 47.74
14 de jun. de 2021 49.69 -0.02 -0.03% 49.7 51.48 48.25
7 de jun. de 2021 49.99 -0.08 -0.14% 50.06 51.38 48.42
31 de mai. de 2021 50.1 -0.58 -1.15% 50.68 51.41 48.52
24 de mai. de 2021 50.79 1.53 3.12% 49.25 51.73 48.55
17 de mai. de 2021 48.89 1.64 3.49% 47.24 50.28 46.5
10 de mai. de 2021 47.46 -0.08 -0.15% 47.53 47.78 43.16
3 de mai. de 2021 47.04 -7.99 -14.51% 55.02 56.12 45.71
26 de abr. de 2021 54.67 -3.08 -5.34% 57.75 59.19 53.08
19 de abr. de 2021 57.91 -1.89 -3.15% 59.79 60.2 54.84

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.49

Spread (%)

0.6199 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

80.01

Fechamento anterior

80.03

Alta/baixa em 52 semanas

55.27 - 86.73

Capitalização de mercado

169067446272

Ações em circulação

2105709952

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

4.56

Saiba mais sobre este instrumento

Uber Uber Technologies Inc
Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and Asia excluding China and Southeast Asia. It operates through three segments: Mobility, Delivery, and Freight. The Mobility segment connects consumers with a range of transportation modalities, such as ridesharing, carsharing, micromobility, rentals, public transit, taxis, and other modalities; and offers riders in a variety of vehicle types, as well as financial partnerships products and advertising services. The Delivery segment allows to search for and discover restaurants to grocery, alcohol, convenience, and other retails; order a meal or other items; and Uber direct, a white-label Delivery-as-a-Service for retailers and restaurants, as well as advertising. The Freight segment manages transportation and logistics network, which connects shippers and carriers in digital marketplace including carriers upfronts, pricing, and shipment booking; and provides on-demand platform to automate logistics end-to-end transactions for small-and medium-sized business to global enterprises. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat